ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 26.5968 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 16.8387 เพนนีสเตอร์ลิง

ประวัติราคา GBX / ILS

Date ILS/GBX
24.7276
24.3244
24.7714
24.9486
25.2827
25.4920
25.7013
25.6169
26.3503
25.7664
25.7812
25.3299
25.0314
24.8375
24.7010
24.2711
24.0646
23.9371
24.0150
24.0743
24.0214
24.1356
23.7333
23.7832
23.7500
23.8370
23.5707
23.5893
23.7220
23.4564
23.2930
23.2173
23.2551
23.3117
23.2698
23.4513
23.3413
23.4870
23.3611
22.9769
22.7329
22.9208
22.6815
22.4501
22.0665
21.9392
22.1611
22.0123
22.2265
21.8562
21.7889
21.9903
22.2766
22.0902
22.1231
21.9779
21.5476
21.3036
21.1579
21.1014
20.8835
20.6446
21.1482
21.3549
20.8698
20.6548
20.1511
20.6486
20.7263
20.7168
21.0450
21.0814
21.2629
21.9185
22.1245
22.3133
22.6307
22.5795
22.3927
22.6933
22.4438
22.0313
21.7877
21.7382
21.9949
22.0034
21.5633
21.9395
21.1066
20.6711
20.6050
20.6172
20.3803
20.4074
20.2224
20.1808
19.8783
20.2294
20.3069
20.8227
20.6399
20.6948
20.6450
20.3420
21.1927
21.5504
21.5599
21.4193
21.0917
21.3202
21.3059
21.1314
21.2986
21.3542
21.3212
21.4433
21.2853
21.2224
21.4330
21.3785
21.4115
21.7087
21.7153
21.5206
21.4387
22.0303
21.6359
21.8172
21.6540
21.6707
21.5720
20.9223
20.9327
21.2274
21.7708
21.7404
21.5486
21.3629
21.2368
21.3191
21.4785
21.0557
20.7154
20.3928
20.1047
20.5235
20.6792
21.5133
21.5177
21.0548
20.9383
20.7832
20.8186
20.6904
21.0652
21.2812
21.2630
21.3246
21.0143
21.0434
21.2919
21.6646
21.7296
22.0929
21.5354
21.7525
21.9651
21.8355
21.9312
22.1735
21.8821
22.1985
22.7999
23.1797
22.6437
23.3110
23.4228
23.9853
23.4404
24.0515
24.0603
23.6496
23.6174
23.6365
23.6980
23.7403
24.1472
24.3654
24.3689
24.7835
24.5946
24.6982
24.7933
24.9202
25.2749
24.9695
26.5968
25.3476
25.5049
25.4739
25.4660
25.8875
25.3160
24.9718
24.2327
24.1699
24.2166
24.1294
23.6714
23.7977
23.5152
23.7470
24.0946
23.6706
23.7394
24.0066
23.5683
23.7808
23.9518
23.7021
23.4306
23.1678
23.2570
22.9314
22.7047
23.1918
23.3130
23.2777
23.5076
23.4263
23.9397
23.8652
23.8909
24.1891
23.7806
23.6282
24.1752
24.1504
23.7454
23.4091
22.6716
22.6130
22.7606
22.8658
22.8037
22.7075
22.4632
22.5754
22.6473
22.5984
22.3438
22.4100
22.3373
22.2475
22.0641
21.9732
22.2572
22.0200
22.0058
21.8171
21.7197
21.7339
21.7761
21.6061
21.8533
22.1245
22.2272
22.0167
22.0321
21.7466
21.7352
21.8298
21.6838
21.7181
21.7900
22.3295
22.3230
22.1660
22.3123
22.7521
23.3293
22.8756
23.0173
23.0403
23.2912
23.2126
22.7366
22.4234
22.4238
22.6815
22.7230
22.6067
22.7637
22.8062
22.6351
22.3674
22.5063
22.6365
22.3199
22.4134
22.5194
22.3916
22.5608
22.4644
22.7337
23.1660
23.0446
23.0823
23.6402
23.3548
22.7174
22.8840
23.0920
23.2663
23.2001
23.1593
22.9484
22.9936
22.6157
22.3126
22.6393
22.5843
23.3953
21.5458
21.7666
22.4106
22.5659
22.4209
22.6986
22.2363
22.1049
22.2135
22.2291
21.8852
21.9972
22.1302
21.4046
21.9121
22.1788
22.4099
22.3183
22.2684
22.0913
22.0383
21.8020
22.7141
23.1587
23.3668
22.8682
22.7125
22.8829
23.3433
23.2312
23.4496
23.7634
23.4417
22.9847
22.7596
22.5428
22.3571
22.2644
21.7878
22.0161
22.0102
21.6978
21.8476
21.9127
21.5054
21.3851
21.3400
21.3745
21.4169
21.3340
21.1324
20.9175
20.9419
21.1715
20.9184
21.1701
21.4569
21.2938
21.2270
20.6672
20.9846
21.1902
21.0873
20.9984
20.9632
20.9785
21.2313
21.0695
21.0086
21.0265
21.1147
20.7690
21.0472
21.0150
20.8201
21.0874
21.1401
21.3175
21.3084
21.5201
21.3465
21.2814
21.3289
21.2263
20.8299
20.7957
20.9142
20.7921
20.7221
20.7098
20.8385
20.6942
20.9748
21.0205
21.0660
20.8280
20.5689
20.4398
20.2469
20.2651
19.7901
20.0976
20.2313
20.0233
20.4522
20.9039
20.4370
20.3776
20.4339
20.7006
20.9092
21.0384
21.3316
21.4218
21.2397
21.4297
21.3623
21.2098
21.2255
21.4711
21.5465
21.5417
21.7137
21.5224
21.7507
21.2724
21.1012
20.8904
21.5630
21.6923
21.5895
21.3486
21.5627
21.1872
21.2138
21.5354
21.3737
21.8637
22.0325
22.3147
22.2595
22.2965
21.8566
21.9443
21.4583
21.4533
21.4614
21.4689
21.3355
21.7901
22.0009
22.0025
22.0546
22.3378
22.3546
22.2209
21.9927
21.7869
21.3606
21.3591
21.0447
21.1206
21.5811
21.2619
21.3161
21.3622
20.9015
20.6753
20.4983
20.8927
20.9045
20.8140
21.1718
21.3769
21.2250
21.4892
21.3219
20.6902
20.6648
20.2890
19.9965
20.1111
20.1491
20.2175
20.3911
20.0414
19.8951
19.7821
19.5570
19.8417
19.5504
17.7421
18.0364
17.8674
17.7706
17.7028
18.3915
18.2317
18.2456
18.4608
18.6391
18.7673
18.5815
18.4453
17.9436
17.9855
18.1248
18.3670
17.8652
17.7201
17.7461
17.7261
17.5925
17.6499
17.3945
17.3085
17.2325
17.2003
17.0912
17.2485
17.0866
16.8731
16.9106