## Istoric rupie indiană / euro

Istoria de rate de zi cu zi INR /EUR întrucât joi, 31 ianuarie 2002.

Maxim a fost atins pe

1 rupie indiană = 0.023966 euro

minim asupra

1 rupie indiană = 0.011013 euro

Istoria Prețul de EUR / INR

Date INR/EUR
0.011831
0.011803
0.011918
0.011892
0.011772
0.011705
0.011686
0.011755
0.011798
0.011952
0.011820
0.011675
0.011521
0.011471
0.011445
0.011479
0.011542
0.011581
0.011577
0.011512
0.011520
0.011547
0.011490
0.011452
0.011441
0.011330
0.011403
0.011308
0.011308
0.011340
0.011285
0.011324
0.011273
0.011266
0.011278
0.011240
0.011226
0.011207
0.011231
0.011065
0.011090
0.011195
0.011548
0.011681
0.011579
0.011563
0.011507
0.011321
0.011346
0.011347
0.011378
0.011333
0.011286
0.011313
0.011186
0.011166
0.011126
0.011052
0.011176
0.011188
0.011320
0.011373
0.011330
0.011435
0.011536
0.011451
0.011577
0.011541
0.011601
0.011608
0.011554
0.011481
0.011520
0.011407
0.011428
0.011267
0.011380
0.011313
0.011359
0.011677
0.011720
0.011846
0.011775
0.011699
0.011607
0.011732
0.011903
0.012088
0.012118
0.012183
0.012125
0.012126
0.012016
0.012008
0.012188
0.012024
0.012133
0.012055
0.011785
0.012320
0.012793
0.012929
0.012855
0.012673
0.012701
0.012686
0.012698
0.012442
0.012517
0.012659
0.012665
0.012736
0.012603
0.012669
0.012552
0.012662
0.012694
0.012735
0.012644
0.012730
0.012820
0.012987
0.012847
0.012665
0.012611
0.012673
0.012507
0.012574
0.012508
0.012500
0.013055
0.012948
0.012957
0.012992
0.012857
0.012666
0.012750
0.012706
0.012854
0.012854
0.012820
0.012609
0.012862
0.012805
0.012743
0.012735
0.012772
0.012896
0.012820
0.012854
0.012725
0.012440
0.012422
0.012384
0.012447
0.012197
0.012305
0.012355
0.012312
0.012477
0.012509
0.012508
0.012306
0.012143
0.012488
0.012459
0.012175
0.012215
0.012031
0.011942
0.011834
0.011703
0.011775
0.011773
0.011706
0.011813
0.011884
0.012100
0.012234
0.012473
0.012538
0.012571
0.012434
0.012404
0.012470
0.012387
0.012503
0.012547
0.012630
0.012585
0.012743
0.012759
0.012452
0.012382
0.012484
0.012454
0.012306
0.012340
0.012510
0.012487
0.012406
0.012429
0.012477
0.012468
0.012532
0.012500
0.012645
0.012571
0.012684
0.012770
0.012832
0.013164
0.013034
0.013158
0.013216
0.013194
0.013092
0.013035
0.013100
0.013099
0.013332
0.013234
0.013079
0.013101
0.013018
0.012997
0.012922
0.013018
0.013070
0.013131
0.013101
0.013194
0.013231
0.013275
0.013177
0.013347
0.013547
0.013610
0.013559
0.013879
0.013912
0.013850
0.013803
0.013926
0.013794
0.014216
0.014214
0.014262
0.014263
0.014576
0.014609
0.014426
0.014166
0.014251
0.014188
0.014177
0.014159
0.014080
0.014106
0.013846
0.013768
0.013638
0.013848
0.013865
0.014024
0.014108
0.014166
0.013938
0.013660
0.013736
0.013785
0.013727
0.013557
0.013659
0.013747
0.013604
0.013495
0.013404
0.013346
0.013359
0.013323
0.013487
0.013304
0.013144
0.013369
0.013499
0.013424
0.013492
0.013453
0.013478
0.013347
0.013367
0.013081
0.013250
0.013283
0.013366
0.013220
0.013192
0.013152
0.013192
0.013341
0.013311
0.013199
0.013211
0.013397
0.013345
0.013412
0.013583
0.013237
0.013125
0.012989
0.013199
0.013503
0.013673
0.013554
0.013763
0.013867
0.013814
0.013888
0.013626
0.013742
0.014155
0.014148
0.014060
0.014014
0.013856
0.013928
0.013603
0.013596
0.013708
0.013431
0.013596
0.013334
0.013404
0.013434
0.012919
0.013811
0.014230
0.014240
0.014053
0.014530
0.014323
0.014287
0.013988
0.013885
0.013839
0.013841
0.014375
0.014339
0.013883
0.014027
0.014105
0.014502
0.014788
0.015163
0.014718
0.014755
0.014662
0.015060
0.014719
0.014463
0.014182
0.014167
0.014211
0.014266
0.014481
0.013973
0.013609
0.013220
0.012910
0.012922
0.012737
0.013125
0.012929
0.013002
0.013006
0.013092
0.013044
0.012859
0.012755
0.012855
0.012832
0.012802
0.012786
0.012651
0.012856
0.012581
0.012526
0.012308
0.012218
0.012229
0.012392
0.012274
0.012217
0.012268
0.012157
0.012219
0.012264
0.012441
0.012428
0.012500
0.012484
0.012143
0.011979
0.011900
0.011996
0.012007
0.012111
0.012113
0.011881
0.011744
0.011830
0.011737
0.011739
0.011803
0.011755
0.011819
0.011606
0.011980
0.011908
0.011778
0.011717
0.011782
0.011756
0.011913
0.011853
0.011839
0.011854
0.011794
0.011970
0.011797
0.011932
0.012028
0.011946
0.011810
0.011832
0.011894
0.011624
0.011440
0.011634
0.011882
0.012314
0.012376
0.012709
0.012732
0.012791
0.012781
0.012891
0.012751
0.012935
0.013037
0.013511
0.013903
0.014106
0.014056
0.014153
0.014088
0.014153
0.014039
0.014062
0.014342
0.014344
0.014274
0.014114
0.013974
0.014183
0.013814
0.013871
0.013905
0.013798
0.013971
0.013702
0.013845
0.013801
0.013800
0.013872
0.014196
0.014004
0.013861
0.014195
0.014341
0.014328
0.014335
0.014306
0.014563
0.014694
0.014800
0.014476
0.014128
0.014122
0.014305
0.014362
0.014572
0.014651
0.014518
0.014708
0.014745
0.014781
0.014548
0.014332
0.014033
0.014209
0.014361
0.014390
0.014441
0.014223
0.014434
0.014484
0.014347
0.014493
0.014789
0.014932
0.014771
0.014671
0.015064
0.015223
0.015184
0.015087
0.015358
0.015407
0.015545
0.015329
0.015348
0.015351
0.014945
0.014510
0.014509
0.014545
0.014362
0.014517
0.014431
0.014188
0.014564
0.014827
0.014771
0.014437
0.014839
0.014997
0.015359
0.014974
0.015303
0.015531
0.015397
0.014981
0.015246
0.015311
0.015627
0.015897
0.015674
0.015941
0.016020
0.015498
0.015571
0.015556
0.015494
0.015307
0.015524
0.015767
0.015613
0.015602
0.015203
0.015441
0.015811
0.015609
0.015819
0.015841
0.015652
0.015882
0.015886
0.016016
0.016241
0.016326
0.016229
0.015897
0.016097
0.016491
0.017004
0.016775
0.016818
0.016779
0.016576
0.016744
0.016615
0.016150
0.016303
0.016190
0.016208
0.016112
0.016160
0.016205
0.016399
0.016500
0.016748
0.016774
0.016687
0.016818
0.016932
0.016682
0.016387
0.016477
0.016387
0.016391
0.016996
0.017050
0.017587
0.017711
0.017575
0.017779
0.017491
0.017202
0.017755
0.017349
0.017037
0.016887
0.016608
0.016577
0.016672
0.016519
0.016229
0.016047
0.016131
0.016039
0.015928
0.015853
0.015626
0.015520
0.015307
0.015259
0.015184
0.014993
0.014936
0.014933
0.014630
0.014513
0.014351
0.014384
0.014484
0.014372
0.014409
0.014345
0.014529
0.014565
0.014385
0.014298
0.014182
0.014066
0.014346
0.014306
0.014399
0.014532
0.014795
0.014633
0.014586
0.014603
0.014578
0.014776
0.014793
0.014886
0.015193
0.015156
0.015037
0.015122
0.015483
0.014868
0.015058
0.015237
0.015462
0.015032
0.014921
0.014819
0.014596
0.014985
0.015271
0.015309
0.015815
0.016060
0.015799
0.016018
0.015696
0.015615
0.015332
0.015175
0.014685
0.015010
0.015380
0.015636
0.015820
0.015552
0.016027
0.016549
0.016241
0.016073
0.015306
0.015335
0.015513
0.014829
0.014952
0.015361
0.015856
0.015492
0.015481
0.015604
0.015871
0.015116
0.014926
0.014759
0.014687
0.014726
0.014776
0.015006
0.015036
0.014877
0.015172
0.014874
0.015181
0.015333
0.015867
0.015925
0.015751
0.015841
0.015929
0.015821
0.016166
0.015667
0.016116
0.016319
0.016908
0.017187
0.017376
0.017192
0.017212
0.017502
0.017165
0.017366
0.017384
0.017640
0.017604
0.017289
0.017291
0.016979
0.017372
0.017487
0.017611
0.017639
0.017756
0.017959
0.017983
0.017682
0.017926
0.017800
0.017920
0.018048
0.017888
0.018100
0.018123
0.018008
0.018119
0.018028
0.018015
0.018205
0.018117
0.018230
0.018372
0.018429
0.018365
0.018379
0.018348
0.018165
0.018075
0.017859
0.017726
0.017666
0.017532
0.017367
0.017351
0.017089
0.017193
0.017195
0.017241
0.017286
0.017534
0.017559
0.017503
0.017492
0.017463
0.017309
0.017151
0.017118
0.017106
0.016900
0.016863
0.017087
0.017370
0.017391
0.017539
0.017498
0.017580
0.017587
0.017370
0.017133
0.017092
0.017097
0.017040
0.016789
0.016821
0.016690
0.016883
0.016722
0.016840
0.016897
0.017102
0.017064
0.016992
0.017191
0.017353
0.017341
0.016903
0.017047
0.017128
0.017193
0.017538
0.017716
0.017983
0.018163
0.018490
0.018558
0.018654
0.018544
0.018855
0.018831
0.018983
0.018877
0.019016
0.018917
0.018777
0.018417
0.018674
0.018722
0.018763
0.018706
0.018522
0.018177
0.018330
0.018423
0.018624
0.018756
0.018483
0.018487
0.018505
0.018525
0.018531
0.018962
0.018906
0.018773
0.018599
0.018202
0.018614
0.018754
0.018600
0.018606
0.018897
0.019069
0.019041
0.019049
0.019285
0.018923
0.018889
0.018994
0.018695
0.018374
0.018291
0.018219
0.017928
0.017863
0.017637
0.017579
0.017653
0.017800
0.017746
0.017386
0.017210
0.017371
0.017303
0.017478
0.017662
0.018008
0.017560
0.017535
0.017515
0.017423
0.017092
0.016791
0.017029
0.017024
0.017104
0.016855
0.017049
0.017151
0.017161
0.017303
0.017144
0.017460
0.017646
0.017762
0.017718
0.017926
0.017695
0.017892
0.017918
0.017754
0.017471
0.017572
0.017943
0.017794
0.017457
0.017671
0.017766
0.017855
0.018000
0.018303
0.018023
0.018039
0.018406
0.018304
0.018758
0.018713
0.019091
0.018969
0.018940
0.019019
0.018669
0.017929
0.018045
0.017852
0.017755
0.017595
0.017330
0.017426
0.017776
0.017633
0.017705
0.017225
0.017316
0.017645
0.017777
0.017878
0.017986
0.018255
0.018533
0.018683
0.019219
0.019237
0.018768
0.018936
0.018843
0.018981
0.018888
0.019110
0.019355
0.019692
0.019967
0.020050
0.019537
0.019194
0.019138
0.018850
0.019089
0.019244
0.019024
0.018791
0.018576
0.018047
0.018180
0.018065
0.018236
0.018256
0.018343
0.018756
0.019229
0.019415
0.019537
0.019670
0.019256
0.019589
0.019623
0.019043
0.019335
0.019422
0.019443
0.019517
0.019452
0.019221
0.019564
0.019795
0.019900
0.019954
0.020327
0.020335
0.020557
0.020796
0.020900
0.020568
0.020513
0.020747
0.021003
0.021239
0.021016
0.021082
0.020955
0.021089
0.021303
0.021062
0.020941
0.021182
0.021077
0.021028
0.020989
0.020930
0.020417
0.020358
0.020799
0.020746
0.021014
0.021610
0.021631
0.021717
0.022157
0.022131
0.022408
0.022343
0.022613
0.022991
0.023210
0.023397
0.023308
0.023391
0.023258
0.023435
0.023616
0.023572
0.023612
0.023432
0.023668