Günlük oranları Tarihi INR /EUR beri Pazartesi, 27 Eylül 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.019285 Euro
üzerinde asgari
1 Hindistan rupisi = 0.010650 Euro
Fiyat tarihinin EUR / INR
Date | INR/EUR |
| 0.011110 |
| 0.010928 |
| 0.010991 |
| 0.010997 |
| 0.010906 |
| 0.010852 |
| 0.010711 |
| 0.010773 |
| 0.010712 |
| 0.010790 |
| 0.010765 |
| 0.010676 |
| 0.010755 |
| 0.010899 |
| 0.010871 |
| 0.011036 |
| 0.010976 |
| 0.010977 |
| 0.011063 |
| 0.011162 |
| 0.011166 |
| 0.011151 |
| 0.011122 |
| 0.011033 |
| 0.011073 |
| 0.011052 |
| 0.011096 |
| 0.011117 |
| 0.011185 |
| 0.011255 |
| 0.011271 |
| 0.011056 |
| 0.011166 |
| 0.011062 |
| 0.011093 |
| 0.011052 |
| 0.011112 |
| 0.011124 |
| 0.011178 |
| 0.011186 |
| 0.011211 |
| 0.011100 |
| 0.011063 |
| 0.011027 |
| 0.010995 |
| 0.010890 |
| 0.010911 |
| 0.011013 |
| 0.011146 |
| 0.011060 |
| 0.010945 |
| 0.010966 |
| 0.011233 |
| 0.011209 |
| 0.011318 |
| 0.011287 |
| 0.011389 |
| 0.011352 |
| 0.011447 |
| 0.011371 |
| 0.011236 |
| 0.011218 |
| 0.011200 |
| 0.011171 |
| 0.011041 |
| 0.011008 |
| 0.010977 |
| 0.011057 |
| 0.011048 |
| 0.010844 |
| 0.011011 |
| 0.011182 |
| 0.011177 |
| 0.011166 |
| 0.011285 |
| 0.011315 |
| 0.011310 |
| 0.011168 |
| 0.011179 |
| 0.011118 |
| 0.011147 |
| 0.011049 |
| 0.011162 |
| 0.011315 |
| 0.011432 |
| 0.011404 |
| 0.011320 |
| 0.011282 |
| 0.011263 |
| 0.011298 |
| 0.011288 |
| 0.011309 |
| 0.011338 |
| 0.011325 |
| 0.011337 |
| 0.011410 |
| 0.011477 |
| 0.011632 |
| 0.011841 |
| 0.011941 |
| 0.011964 |
| 0.012200 |
| 0.012227 |
| 0.012225 |
| 0.012359 |
| 0.012493 |
| 0.012478 |
| 0.012736 |
| 0.012508 |
| 0.012441 |
| 0.012548 |
| 0.012491 |
| 0.012596 |
| 0.012368 |
| 0.012318 |
| 0.012342 |
| 0.012269 |
| 0.012314 |
| 0.012524 |
| 0.012142 |
| 0.012050 |
| 0.012198 |
| 0.012284 |
| 0.012021 |
| 0.011969 |
| 0.012073 |
| 0.012312 |
| 0.012236 |
| 0.012434 |
| 0.012197 |
| 0.011895 |
| 0.011947 |
| 0.011939 |
| 0.011845 |
| 0.011815 |
| 0.011686 |
| 0.011707 |
| 0.011944 |
| 0.011831 |
| 0.011803 |
| 0.011918 |
| 0.011892 |
| 0.011772 |
| 0.011705 |
| 0.011686 |
| 0.011755 |
| 0.011798 |
| 0.011952 |
| 0.011820 |
| 0.011675 |
| 0.011521 |
| 0.011471 |
| 0.011445 |
| 0.011479 |
| 0.011542 |
| 0.011581 |
| 0.011577 |
| 0.011512 |
| 0.011520 |
| 0.011547 |
| 0.011490 |
| 0.011452 |
| 0.011441 |
| 0.011330 |
| 0.011403 |
| 0.011308 |
| 0.011308 |
| 0.011340 |
| 0.011285 |
| 0.011324 |
| 0.011273 |
| 0.011266 |
| 0.011278 |
| 0.011240 |
| 0.011226 |
| 0.011207 |
| 0.011231 |
| 0.011065 |
| 0.011090 |
| 0.011195 |
| 0.011548 |
| 0.011681 |
| 0.011579 |
| 0.011563 |
| 0.011507 |
| 0.011321 |
| 0.011346 |
| 0.011347 |
| 0.011378 |
| 0.011333 |
| 0.011286 |
| 0.011313 |
| 0.011186 |
| 0.011166 |
| 0.011126 |
| 0.011052 |
| 0.011176 |
| 0.011188 |
| 0.011320 |
| 0.011373 |
| 0.011330 |
| 0.011435 |
| 0.011536 |
| 0.011451 |
| 0.011577 |
| 0.011541 |
| 0.011601 |
| 0.011608 |
| 0.011554 |
| 0.011481 |
| 0.011520 |
| 0.011407 |
| 0.011428 |
| 0.011267 |
| 0.011380 |
| 0.011313 |
| 0.011359 |
| 0.011677 |
| 0.011720 |
| 0.011846 |
| 0.011775 |
| 0.011699 |
| 0.011607 |
| 0.011732 |
| 0.011903 |
| 0.012088 |
| 0.012118 |
| 0.012183 |
| 0.012125 |
| 0.012126 |
| 0.012016 |
| 0.012008 |
| 0.012188 |
| 0.012024 |
| 0.012133 |
| 0.012055 |
| 0.011785 |
| 0.012320 |
| 0.012793 |
| 0.012929 |
| 0.012855 |
| 0.012673 |
| 0.012701 |
| 0.012686 |
| 0.012698 |
| 0.012442 |
| 0.012517 |
| 0.012659 |
| 0.012665 |
| 0.012736 |
| 0.012603 |
| 0.012669 |
| 0.012552 |
| 0.012662 |
| 0.012694 |
| 0.012735 |
| 0.012644 |
| 0.012730 |
| 0.012820 |
| 0.012987 |
| 0.012847 |
| 0.012665 |
| 0.012611 |
| 0.012673 |
| 0.012507 |
| 0.012574 |
| 0.012508 |
| 0.012500 |
| 0.013055 |
| 0.012948 |
| 0.012957 |
| 0.012992 |
| 0.012857 |
| 0.012666 |
| 0.012750 |
| 0.012706 |
| 0.012854 |
| 0.012854 |
| 0.012820 |
| 0.012609 |
| 0.012862 |
| 0.012805 |
| 0.012743 |
| 0.012735 |
| 0.012772 |
| 0.012896 |
| 0.012820 |
| 0.012854 |
| 0.012725 |
| 0.012440 |
| 0.012422 |
| 0.012384 |
| 0.012447 |
| 0.012197 |
| 0.012305 |
| 0.012355 |
| 0.012312 |
| 0.012477 |
| 0.012509 |
| 0.012508 |
| 0.012306 |
| 0.012143 |
| 0.012488 |
| 0.012459 |
| 0.012175 |
| 0.012215 |
| 0.012031 |
| 0.011942 |
| 0.011834 |
| 0.011703 |
| 0.011775 |
| 0.011773 |
| 0.011706 |
| 0.011813 |
| 0.011884 |
| 0.012100 |
| 0.012234 |
| 0.012473 |
| 0.012538 |
| 0.012571 |
| 0.012434 |
| 0.012404 |
| 0.012470 |
| 0.012387 |
| 0.012503 |
| 0.012547 |
| 0.012630 |
| 0.012585 |
| 0.012743 |
| 0.012759 |
| 0.012452 |
| 0.012382 |
| 0.012484 |
| 0.012454 |
| 0.012306 |
| 0.012340 |
| 0.012510 |
| 0.012487 |
| 0.012406 |
| 0.012429 |
| 0.012477 |
| 0.012468 |
| 0.012532 |
| 0.012500 |
| 0.012645 |
| 0.012571 |
| 0.012684 |
| 0.012770 |
| 0.012832 |
| 0.013164 |
| 0.013034 |
| 0.013158 |
| 0.013216 |
| 0.013194 |
| 0.013092 |
| 0.013035 |
| 0.013100 |
| 0.013099 |
| 0.013332 |
| 0.013234 |
| 0.013079 |
| 0.013101 |
| 0.013018 |
| 0.012997 |
| 0.012922 |
| 0.013018 |
| 0.013070 |
| 0.013131 |
| 0.013101 |
| 0.013194 |
| 0.013231 |
| 0.013275 |
| 0.013177 |
| 0.013347 |
| 0.013547 |
| 0.013610 |
| 0.013559 |
| 0.013879 |
| 0.013912 |
| 0.013850 |
| 0.013803 |
| 0.013926 |
| 0.013794 |
| 0.014216 |
| 0.014214 |
| 0.014262 |
| 0.014263 |
| 0.014576 |
| 0.014609 |
| 0.014426 |
| 0.014166 |
| 0.014251 |
| 0.014188 |
| 0.014177 |
| 0.014159 |
| 0.014080 |
| 0.014106 |
| 0.013846 |
| 0.013768 |
| 0.013638 |
| 0.013848 |
| 0.013865 |
| 0.014024 |
| 0.014108 |
| 0.014166 |
| 0.013938 |
| 0.013660 |
| 0.013736 |
| 0.013785 |
| 0.013727 |
| 0.013557 |
| 0.013659 |
| 0.013747 |
| 0.013604 |
| 0.013495 |
| 0.013404 |
| 0.013346 |
| 0.013359 |
| 0.013323 |
| 0.013487 |
| 0.013304 |
| 0.013144 |
| 0.013369 |
| 0.013499 |
| 0.013424 |
| 0.013492 |
| 0.013453 |
| 0.013478 |
| 0.013347 |
| 0.013367 |
| 0.013081 |
| 0.013250 |
| 0.013283 |
| 0.013366 |
| 0.013220 |
| 0.013192 |
| 0.013152 |
| 0.013192 |
| 0.013341 |
| 0.013311 |
| 0.013199 |
| 0.013211 |
| 0.013397 |
| 0.013345 |
| 0.013412 |
| 0.013583 |
| 0.013237 |
| 0.013125 |
| 0.012989 |
| 0.013199 |
| 0.013503 |
| 0.013673 |
| 0.013554 |
| 0.013763 |
| 0.013867 |
| 0.013814 |
| 0.013888 |
| 0.013626 |
| 0.013742 |
| 0.014155 |
| 0.014148 |
| 0.014060 |
| 0.014014 |
| 0.013856 |
| 0.013928 |
| 0.013603 |
| 0.013596 |
| 0.013708 |
| 0.013431 |
| 0.013596 |
| 0.013334 |
| 0.013404 |
| 0.013434 |
| 0.012919 |
| 0.013811 |
| 0.014230 |
| 0.014240 |
| 0.014053 |
| 0.014530 |
| 0.014323 |
| 0.014287 |
| 0.013988 |
| 0.013885 |
| 0.013839 |
| 0.013841 |
| 0.014375 |
| 0.014339 |
| 0.013883 |
| 0.014027 |
| 0.014105 |
| 0.014502 |
| 0.014788 |
| 0.015163 |
| 0.014718 |
| 0.014755 |
| 0.014662 |
| 0.015060 |
| 0.014719 |
| 0.014463 |
| 0.014182 |
| 0.014167 |
| 0.014211 |
| 0.014266 |
| 0.014481 |
| 0.013973 |
| 0.013609 |
| 0.013220 |
| 0.012910 |
| 0.012922 |
| 0.012737 |
| 0.013125 |
| 0.012929 |
| 0.013002 |
| 0.013006 |
| 0.013092 |
| 0.013044 |
| 0.012859 |
| 0.012755 |
| 0.012855 |
| 0.012832 |
| 0.012802 |
| 0.012786 |
| 0.012651 |
| 0.012856 |
| 0.012581 |
| 0.012526 |
| 0.012308 |
| 0.012218 |
| 0.012229 |
| 0.012392 |
| 0.012274 |
| 0.012217 |
| 0.012268 |
| 0.012157 |
| 0.012219 |
| 0.012264 |
| 0.012441 |
| 0.012428 |
| 0.012500 |
| 0.012484 |
| 0.012143 |
| 0.011979 |
| 0.011900 |
| 0.011996 |
| 0.012007 |
| 0.012111 |
| 0.012113 |
| 0.011881 |
| 0.011744 |
| 0.011830 |
| 0.011737 |
| 0.011739 |
| 0.011803 |
| 0.011755 |
| 0.011819 |
| 0.011606 |
| 0.011980 |
| 0.011908 |
| 0.011778 |
| 0.011717 |
| 0.011782 |
| 0.011756 |
| 0.011913 |
| 0.011853 |
| 0.011839 |
| 0.011854 |
| 0.011794 |
| 0.011970 |
| 0.011797 |
| 0.011932 |
| 0.012028 |
| 0.011946 |
| 0.011810 |
| 0.011832 |
| 0.011894 |
| 0.011624 |
| 0.011440 |
| 0.011634 |
| 0.011882 |
| 0.012314 |
| 0.012376 |
| 0.012709 |
| 0.012732 |
| 0.012791 |
| 0.012781 |
| 0.012891 |
| 0.012751 |
| 0.012935 |
| 0.013037 |
| 0.013511 |
| 0.013903 |
| 0.014106 |
| 0.014056 |
| 0.014153 |
| 0.014088 |
| 0.014153 |
| 0.014039 |
| 0.014062 |
| 0.014342 |
| 0.014344 |
| 0.014274 |
| 0.014114 |
| 0.013974 |
| 0.014183 |
| 0.013814 |
| 0.013871 |
| 0.013905 |
| 0.013798 |
| 0.013971 |
| 0.013702 |
| 0.013845 |
| 0.013801 |
| 0.013800 |
| 0.013872 |
| 0.014196 |
| 0.014004 |
| 0.013861 |
| 0.014195 |
| 0.014341 |
| 0.014328 |
| 0.014335 |
| 0.014306 |
| 0.014563 |
| 0.014694 |
| 0.014800 |
| 0.014476 |
| 0.014128 |
| 0.014122 |
| 0.014305 |
| 0.014362 |
| 0.014572 |
| 0.014651 |
| 0.014518 |
| 0.014708 |
| 0.014745 |
| 0.014781 |
| 0.014548 |
| 0.014332 |
| 0.014033 |
| 0.014209 |
| 0.014361 |
| 0.014390 |
| 0.014441 |
| 0.014223 |
| 0.014434 |
| 0.014484 |
| 0.014347 |
| 0.014493 |
| 0.014789 |
| 0.014932 |
| 0.014771 |
| 0.014671 |
| 0.015064 |
| 0.015223 |
| 0.015184 |
| 0.015087 |
| 0.015358 |
| 0.015407 |
| 0.015545 |
| 0.015329 |
| 0.015348 |
| 0.015351 |
| 0.014945 |
| 0.014510 |
| 0.014509 |
| 0.014545 |
| 0.014362 |
| 0.014517 |
| 0.014431 |
| 0.014188 |
| 0.014564 |
| 0.014827 |
| 0.014771 |
| 0.014437 |
| 0.014839 |
| 0.014997 |
| 0.015359 |
| 0.014974 |
| 0.015303 |
| 0.015531 |
| 0.015397 |
| 0.014981 |
| 0.015246 |
| 0.015311 |
| 0.015627 |
| 0.015897 |
| 0.015674 |
| 0.015941 |
| 0.016020 |
| 0.015498 |
| 0.015571 |
| 0.015556 |
| 0.015494 |
| 0.015307 |
| 0.015524 |
| 0.015767 |
| 0.015613 |
| 0.015602 |
| 0.015203 |
| 0.015441 |
| 0.015811 |
| 0.015609 |
| 0.015819 |
| 0.015841 |
| 0.015652 |
| 0.015882 |
| 0.015886 |
| 0.016016 |
| 0.016241 |
| 0.016326 |
| 0.016229 |
| 0.015897 |
| 0.016097 |
| 0.016491 |
| 0.017004 |
| 0.016775 |
| 0.016818 |
| 0.016779 |
| 0.016576 |
| 0.016744 |
| 0.016615 |
| 0.016150 |
| 0.016303 |
| 0.016190 |
| 0.016208 |
| 0.016112 |
| 0.016160 |
| 0.016205 |
| 0.016399 |
| 0.016500 |
| 0.016748 |
| 0.016774 |
| 0.016687 |
| 0.016818 |
| 0.016932 |
| 0.016682 |
| 0.016387 |
| 0.016477 |
| 0.016387 |
| 0.016391 |
| 0.016996 |
| 0.017050 |
| 0.017587 |
| 0.017711 |
| 0.017575 |
| 0.017779 |
| 0.017491 |
| 0.017202 |
| 0.017755 |
| 0.017349 |
| 0.017037 |
| 0.016887 |
| 0.016608 |
| 0.016577 |
| 0.016672 |
| 0.016519 |
| 0.016229 |
| 0.016047 |
| 0.016131 |
| 0.016039 |
| 0.015928 |
| 0.015853 |
| 0.015626 |
| 0.015520 |
| 0.015307 |
| 0.015259 |
| 0.015184 |
| 0.014993 |
| 0.014936 |
| 0.014933 |
| 0.014630 |
| 0.014513 |
| 0.014351 |
| 0.014384 |
| 0.014484 |
| 0.014372 |
| 0.014409 |
| 0.014345 |
| 0.014529 |
| 0.014565 |
| 0.014385 |
| 0.014298 |
| 0.014182 |
| 0.014066 |
| 0.014346 |
| 0.014306 |
| 0.014399 |
| 0.014532 |
| 0.014795 |
| 0.014633 |
| 0.014586 |
| 0.014603 |
| 0.014578 |
| 0.014776 |
| 0.014793 |
| 0.014886 |
| 0.015193 |
| 0.015156 |
| 0.015037 |
| 0.015122 |
| 0.015483 |
| 0.014868 |
| 0.015058 |
| 0.015237 |
| 0.015462 |
| 0.015032 |
| 0.014921 |
| 0.014819 |
| 0.014596 |
| 0.014985 |
| 0.015271 |
| 0.015309 |
| 0.015815 |
| 0.016060 |
| 0.015799 |
| 0.016018 |
| 0.015696 |
| 0.015615 |
| 0.015332 |
| 0.015175 |
| 0.014685 |
| 0.015010 |
| 0.015380 |
| 0.015636 |
| 0.015820 |
| 0.015552 |
| 0.016027 |
| 0.016549 |
| 0.016241 |
| 0.016073 |
| 0.015306 |
| 0.015335 |
| 0.015513 |
| 0.014829 |
| 0.014952 |
| 0.015361 |
| 0.015856 |
| 0.015492 |
| 0.015481 |
| 0.015604 |
| 0.015871 |
| 0.015116 |
| 0.014926 |
| 0.014759 |
| 0.014687 |
| 0.014726 |
| 0.014776 |
| 0.015006 |
| 0.015036 |
| 0.014877 |
| 0.015172 |
| 0.014874 |
| 0.015181 |
| 0.015333 |
| 0.015867 |
| 0.015925 |
| 0.015751 |
| 0.015841 |
| 0.015929 |
| 0.015821 |
| 0.016166 |
| 0.015667 |
| 0.016116 |
| 0.016319 |
| 0.016908 |
| 0.017187 |
| 0.017376 |
| 0.017192 |
| 0.017212 |
| 0.017502 |
| 0.017165 |
| 0.017366 |
| 0.017384 |
| 0.017640 |
| 0.017604 |
| 0.017289 |
| 0.017291 |
| 0.016979 |
| 0.017372 |
| 0.017487 |
| 0.017611 |
| 0.017639 |
| 0.017756 |
| 0.017959 |
| 0.017983 |
| 0.017682 |
| 0.017926 |
| 0.017800 |
| 0.017920 |
| 0.018048 |
| 0.017888 |
| 0.018100 |
| 0.018123 |
| 0.018008 |
| 0.018119 |
| 0.018028 |
| 0.018015 |
| 0.018205 |
| 0.018117 |
| 0.018230 |
| 0.018372 |
| 0.018429 |
| 0.018365 |
| 0.018379 |
| 0.018348 |
| 0.018165 |
| 0.018075 |
| 0.017859 |
| 0.017726 |
| 0.017666 |
| 0.017532 |
| 0.017367 |
| 0.017351 |
| 0.017089 |
| 0.017193 |
| 0.017195 |
| 0.017241 |
| 0.017286 |
| 0.017534 |
| 0.017559 |
| 0.017503 |
| 0.017492 |
| 0.017463 |
| 0.017309 |
| 0.017151 |
| 0.017118 |
| 0.017106 |
| 0.016900 |
| 0.016863 |
| 0.017087 |
| 0.017370 |
| 0.017391 |
| 0.017539 |
| 0.017498 |
| 0.017580 |
| 0.017587 |
| 0.017370 |
| 0.017133 |
| 0.017092 |
| 0.017097 |
| 0.017040 |
| 0.016789 |
| 0.016821 |
| 0.016690 |
| 0.016883 |
| 0.016722 |
| 0.016840 |
| 0.016897 |
| 0.017102 |
| 0.017064 |
| 0.016992 |
| 0.017191 |
| 0.017353 |
| 0.017341 |
| 0.016903 |
| 0.017047 |
| 0.017128 |
| 0.017193 |
| 0.017538 |
| 0.017716 |
| 0.017983 |
| 0.018163 |
| 0.018490 |
| 0.018558 |
| 0.018654 |
| 0.018544 |
| 0.018855 |
| 0.018831 |
| 0.018983 |
| 0.018877 |
| 0.019016 |
| 0.018917 |
| 0.018777 |
| 0.018417 |
| 0.018674 |
| 0.018722 |
| 0.018763 |
| 0.018706 |
| 0.018522 |
| 0.018177 |
| 0.018330 |
| 0.018423 |
| 0.018624 |
| 0.018756 |
| 0.018483 |
| 0.018487 |
| 0.018505 |
| 0.018525 |
| 0.018531 |
| 0.018962 |
| 0.018906 |
| 0.018773 |
| 0.018599 |
| 0.018202 |
| 0.018614 |
| 0.018754 |
| 0.018600 |
| 0.018606 |
| 0.018897 |
| 0.019069 |
| 0.019041 |
| 0.019049 |
| 0.019285 |
| 0.018923 |
| 0.018889 |
| 0.018994 |
| 0.018695 |
| 0.018374 |
| 0.018291 |
| 0.018219 |
| 0.017928 |
| 0.017863 |
| 0.017637 |
| 0.017579 |
| 0.017653 |
| 0.017800 |
| 0.017746 |
| 0.017386 |
| 0.017210 |
| 0.017371 |
| 0.017303 |
| 0.017478 |
| 0.017662 |
| 0.018008 |
| 0.017560 |
| 0.017535 |
| 0.017515 |
| 0.017423 |
| 0.017092 |
| 0.016791 |
| 0.017029 |
| 0.017024 |
| 0.017104 |
| 0.016855 |
| 0.017049 |
| 0.017151 |
| 0.017161 |
| 0.017303 |
| 0.017144 |
| 0.017460 |
| 0.017646 |
| 0.017762 |
| 0.017718 |