Lịch sử của giá hàng ngày INR /EUR kể từ Thứ hai, 25 Tháng mười 2004.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.019285 Euro
tối thiểu trên
1 Rupee Ấn Độ = 0.010650 Euro
Date | INR/EUR |
---|---|
0.011166 | |
0.011239 | |
0.011352 | |
0.011184 | |
0.011110 | |
0.010928 | |
0.010991 | |
0.010997 | |
0.010906 | |
0.010852 | |
0.010711 | |
0.010773 | |
0.010712 | |
0.010790 | |
0.010765 | |
0.010676 | |
0.010755 | |
0.010899 | |
0.010871 | |
0.011036 | |
0.010976 | |
0.010977 | |
0.011063 | |
0.011162 | |
0.011166 | |
0.011151 | |
0.011122 | |
0.011033 | |
0.011073 | |
0.011052 | |
0.011096 | |
0.011117 | |
0.011185 | |
0.011255 | |
0.011271 | |
0.011056 | |
0.011166 | |
0.011062 | |
0.011093 | |
0.011052 | |
0.011112 | |
0.011124 | |
0.011178 | |
0.011186 | |
0.011211 | |
0.011100 | |
0.011063 | |
0.011027 | |
0.010995 | |
0.010890 | |
0.010911 | |
0.011013 | |
0.011146 | |
0.011060 | |
0.010945 | |
0.010966 | |
0.011233 | |
0.011209 | |
0.011318 | |
0.011287 | |
0.011389 | |
0.011352 | |
0.011447 | |
0.011371 | |
0.011236 | |
0.011218 | |
0.011200 | |
0.011171 | |
0.011041 | |
0.011008 | |
0.010977 | |
0.011057 | |
0.011048 | |
0.010844 | |
0.011011 | |
0.011182 | |
0.011177 | |
0.011166 | |
0.011285 | |
0.011315 | |
0.011310 | |
0.011168 | |
0.011179 | |
0.011118 | |
0.011147 | |
0.011049 | |
0.011162 | |
0.011315 | |
0.011432 | |
0.011404 | |
0.011320 | |
0.011282 | |
0.011263 | |
0.011298 | |
0.011288 | |
0.011309 | |
0.011338 | |
0.011325 | |
0.011337 | |
0.011410 | |
0.011477 | |
0.011632 | |
0.011841 | |
0.011941 | |
0.011964 | |
0.012200 | |
0.012227 | |
0.012225 | |
0.012359 | |
0.012493 | |
0.012478 | |
0.012736 | |
0.012508 | |
0.012441 | |
0.012548 | |
0.012491 | |
0.012596 | |
0.012368 | |
0.012318 | |
0.012342 | |
0.012269 | |
0.012314 | |
0.012524 | |
0.012142 | |
0.012050 | |
0.012198 | |
0.012284 | |
0.012021 | |
0.011969 | |
0.012073 | |
0.012312 | |
0.012236 | |
0.012434 | |
0.012197 | |
0.011895 | |
0.011947 | |
0.011939 | |
0.011845 | |
0.011815 | |
0.011686 | |
0.011707 | |
0.011944 | |
0.011831 | |
0.011803 | |
0.011918 | |
0.011892 | |
0.011772 | |
0.011705 | |
0.011686 | |
0.011755 | |
0.011798 | |
0.011952 | |
0.011820 | |
0.011675 | |
0.011521 | |
0.011471 | |
0.011445 | |
0.011479 | |
0.011542 | |
0.011581 | |
0.011577 | |
0.011512 | |
0.011520 | |
0.011547 | |
0.011490 | |
0.011452 | |
0.011441 | |
0.011330 | |
0.011403 | |
0.011308 | |
0.011308 | |
0.011340 | |
0.011285 | |
0.011324 | |
0.011273 | |
0.011266 | |
0.011278 | |
0.011240 | |
0.011226 | |
0.011207 | |
0.011231 | |
0.011065 | |
0.011090 | |
0.011195 | |
0.011548 | |
0.011681 | |
0.011579 | |
0.011563 | |
0.011507 | |
0.011321 | |
0.011346 | |
0.011347 | |
0.011378 | |
0.011333 | |
0.011286 | |
0.011313 | |
0.011186 | |
0.011166 | |
0.011126 | |
0.011052 | |
0.011176 | |
0.011188 | |
0.011320 | |
0.011373 | |
0.011330 | |
0.011435 | |
0.011536 | |
0.011451 | |
0.011577 | |
0.011541 | |
0.011601 | |
0.011608 | |
0.011554 | |
0.011481 | |
0.011520 | |
0.011407 | |
0.011428 | |
0.011267 | |
0.011380 | |
0.011313 | |
0.011359 | |
0.011677 | |
0.011720 | |
0.011846 | |
0.011775 | |
0.011699 | |
0.011607 | |
0.011732 | |
0.011903 | |
0.012088 | |
0.012118 | |
0.012183 | |
0.012125 | |
0.012126 | |
0.012016 | |
0.012008 | |
0.012188 | |
0.012024 | |
0.012133 | |
0.012055 | |
0.011785 | |
0.012320 | |
0.012793 | |
0.012929 | |
0.012855 | |
0.012673 | |
0.012701 | |
0.012686 | |
0.012698 | |
0.012442 | |
0.012517 | |
0.012659 | |
0.012665 | |
0.012736 | |
0.012603 | |
0.012669 | |
0.012552 | |
0.012662 | |
0.012694 | |
0.012735 | |
0.012644 | |
0.012730 | |
0.012820 | |
0.012987 | |
0.012847 | |
0.012665 | |
0.012611 | |
0.012673 | |
0.012507 | |
0.012574 | |
0.012508 | |
0.012500 | |
0.013055 | |
0.012948 | |
0.012957 | |
0.012992 | |
0.012857 | |
0.012666 | |
0.012750 | |
0.012706 | |
0.012854 | |
0.012854 | |
0.012820 | |
0.012609 | |
0.012862 | |
0.012805 | |
0.012743 | |
0.012735 | |
0.012772 | |
0.012896 | |
0.012820 | |
0.012854 | |
0.012725 | |
0.012440 | |
0.012422 | |
0.012384 | |
0.012447 | |
0.012197 | |
0.012305 | |
0.012355 | |
0.012312 | |
0.012477 | |
0.012509 | |
0.012508 | |
0.012306 | |
0.012143 | |
0.012488 | |
0.012459 | |
0.012175 | |
0.012215 | |
0.012031 | |
0.011942 | |
0.011834 | |
0.011703 | |
0.011775 | |
0.011773 | |
0.011706 | |
0.011813 | |
0.011884 | |
0.012100 | |
0.012234 | |
0.012473 | |
0.012538 | |
0.012571 | |
0.012434 | |
0.012404 | |
0.012470 | |
0.012387 | |
0.012503 | |
0.012547 | |
0.012630 | |
0.012585 | |
0.012743 | |
0.012759 | |
0.012452 | |
0.012382 | |
0.012484 | |
0.012454 | |
0.012306 | |
0.012340 | |
0.012510 | |
0.012487 | |
0.012406 | |
0.012429 | |
0.012477 | |
0.012468 | |
0.012532 | |
0.012500 | |
0.012645 | |
0.012571 | |
0.012684 | |
0.012770 | |
0.012832 | |
0.013164 | |
0.013034 | |
0.013158 | |
0.013216 | |
0.013194 | |
0.013092 | |
0.013035 | |
0.013100 | |
0.013099 | |
0.013332 | |
0.013234 | |
0.013079 | |
0.013101 | |
0.013018 | |
0.012997 | |
0.012922 | |
0.013018 | |
0.013070 | |
0.013131 | |
0.013101 | |
0.013194 | |
0.013231 | |
0.013275 | |
0.013177 | |
0.013347 | |
0.013547 | |
0.013610 | |
0.013559 | |
0.013879 | |
0.013912 | |
0.013850 | |
0.013803 | |
0.013926 | |
0.013794 | |
0.014216 | |
0.014214 | |
0.014262 | |
0.014263 | |
0.014576 | |
0.014609 | |
0.014426 | |
0.014166 | |
0.014251 | |
0.014188 | |
0.014177 | |
0.014159 | |
0.014080 | |
0.014106 | |
0.013846 | |
0.013768 | |
0.013638 | |
0.013848 | |
0.013865 | |
0.014024 | |
0.014108 | |
0.014166 | |
0.013938 | |
0.013660 | |
0.013736 | |
0.013785 | |
0.013727 | |
0.013557 | |
0.013659 | |
0.013747 | |
0.013604 | |
0.013495 | |
0.013404 | |
0.013346 | |
0.013359 | |
0.013323 | |
0.013487 | |
0.013304 | |
0.013144 | |
0.013369 | |
0.013499 | |
0.013424 | |
0.013492 | |
0.013453 | |
0.013478 | |
0.013347 | |
0.013367 | |
0.013081 | |
0.013250 | |
0.013283 | |
0.013366 | |
0.013220 | |
0.013192 | |
0.013152 | |
0.013192 | |
0.013341 | |
0.013311 | |
0.013199 | |
0.013211 | |
0.013397 | |
0.013345 | |
0.013412 | |
0.013583 | |
0.013237 | |
0.013125 | |
0.012989 | |
0.013199 | |
0.013503 | |
0.013673 | |
0.013554 | |
0.013763 | |
0.013867 | |
0.013814 | |
0.013888 | |
0.013626 | |
0.013742 | |
0.014155 | |
0.014148 | |
0.014060 | |
0.014014 | |
0.013856 | |
0.013928 | |
0.013603 | |
0.013596 | |
0.013708 | |
0.013431 | |
0.013596 | |
0.013334 | |
0.013404 | |
0.013434 | |
0.012919 | |
0.013811 | |
0.014230 | |
0.014240 | |
0.014053 | |
0.014530 | |
0.014323 | |
0.014287 | |
0.013988 | |
0.013885 | |
0.013839 | |
0.013841 | |
0.014375 | |
0.014339 | |
0.013883 | |
0.014027 | |
0.014105 | |
0.014502 | |
0.014788 | |
0.015163 | |
0.014718 | |
0.014755 | |
0.014662 | |
0.015060 | |
0.014719 | |
0.014463 | |
0.014182 | |
0.014167 | |
0.014211 | |
0.014266 | |
0.014481 | |
0.013973 | |
0.013609 | |
0.013220 | |
0.012910 | |
0.012922 | |
0.012737 | |
0.013125 | |
0.012929 | |
0.013002 | |
0.013006 | |
0.013092 | |
0.013044 | |
0.012859 | |
0.012755 | |
0.012855 | |
0.012832 | |
0.012802 | |
0.012786 | |
0.012651 | |
0.012856 | |
0.012581 | |
0.012526 | |
0.012308 | |
0.012218 | |
0.012229 | |
0.012392 | |
0.012274 | |
0.012217 | |
0.012268 | |
0.012157 | |
0.012219 | |
0.012264 | |
0.012441 | |
0.012428 | |
0.012500 | |
0.012484 | |
0.012143 | |
0.011979 | |
0.011900 | |
0.011996 | |
0.012007 | |
0.012111 | |
0.012113 | |
0.011881 | |
0.011744 | |
0.011830 | |
0.011737 | |
0.011739 | |
0.011803 | |
0.011755 | |
0.011819 | |
0.011606 | |
0.011980 | |
0.011908 | |
0.011778 | |
0.011717 | |
0.011782 | |
0.011756 | |
0.011913 | |
0.011853 | |
0.011839 | |
0.011854 | |
0.011794 | |
0.011970 | |
0.011797 | |
0.011932 | |
0.012028 | |
0.011946 | |
0.011810 | |
0.011832 | |
0.011894 | |
0.011624 | |
0.011440 | |
0.011634 | |
0.011882 | |
0.012314 | |
0.012376 | |
0.012709 | |
0.012732 | |
0.012791 | |
0.012781 | |
0.012891 | |
0.012751 | |
0.012935 | |
0.013037 | |
0.013511 | |
0.013903 | |
0.014106 | |
0.014056 | |
0.014153 | |
0.014088 | |
0.014153 | |
0.014039 | |
0.014062 | |
0.014342 | |
0.014344 | |
0.014274 | |
0.014114 | |
0.013974 | |
0.014183 | |
0.013814 | |
0.013871 | |
0.013905 | |
0.013798 | |
0.013971 | |
0.013702 | |
0.013845 | |
0.013801 | |
0.013800 | |
0.013872 | |
0.014196 | |
0.014004 | |
0.013861 | |
0.014195 | |
0.014341 | |
0.014328 | |
0.014335 | |
0.014306 | |
0.014563 | |
0.014694 | |
0.014800 | |
0.014476 | |
0.014128 | |
0.014122 | |
0.014305 | |
0.014362 | |
0.014572 | |
0.014651 | |
0.014518 | |
0.014708 | |
0.014745 | |
0.014781 | |
0.014548 | |
0.014332 | |
0.014033 | |
0.014209 | |
0.014361 | |
0.014390 | |
0.014441 | |
0.014223 | |
0.014434 | |
0.014484 | |
0.014347 | |
0.014493 | |
0.014789 | |
0.014932 | |
0.014771 | |
0.014671 | |
0.015064 | |
0.015223 | |
0.015184 | |
0.015087 | |
0.015358 | |
0.015407 | |
0.015545 | |
0.015329 | |
0.015348 | |
0.015351 | |
0.014945 | |
0.014510 | |
0.014509 | |
0.014545 | |
0.014362 | |
0.014517 | |
0.014431 | |
0.014188 | |
0.014564 | |
0.014827 | |
0.014771 | |
0.014437 | |
0.014839 | |
0.014997 | |
0.015359 | |
0.014974 | |
0.015303 | |
0.015531 | |
0.015397 | |
0.014981 | |
0.015246 | |
0.015311 | |
0.015627 | |
0.015897 | |
0.015674 | |
0.015941 | |
0.016020 | |
0.015498 | |
0.015571 | |
0.015556 | |
0.015494 | |
0.015307 | |
0.015524 | |
0.015767 | |
0.015613 | |
0.015602 | |
0.015203 | |
0.015441 | |
0.015811 | |
0.015609 | |
0.015819 | |
0.015841 | |
0.015652 | |
0.015882 | |
0.015886 | |
0.016016 | |
0.016241 | |
0.016326 | |
0.016229 | |
0.015897 | |
0.016097 | |
0.016491 | |
0.017004 | |
0.016775 | |
0.016818 | |
0.016779 | |
0.016576 | |
0.016744 | |
0.016615 | |
0.016150 | |
0.016303 | |
0.016190 | |
0.016208 | |
0.016112 | |
0.016160 | |
0.016205 | |
0.016399 | |
0.016500 | |
0.016748 | |
0.016774 | |
0.016687 | |
0.016818 | |
0.016932 | |
0.016682 | |
0.016387 | |
0.016477 | |
0.016387 | |
0.016391 | |
0.016996 | |
0.017050 | |
0.017587 | |
0.017711 | |
0.017575 | |
0.017779 | |
0.017491 | |
0.017202 | |
0.017755 | |
0.017349 | |
0.017037 | |
0.016887 | |
0.016608 | |
0.016577 | |
0.016672 | |
0.016519 | |
0.016229 | |
0.016047 | |
0.016131 | |
0.016039 | |
0.015928 | |
0.015853 | |
0.015626 | |
0.015520 | |
0.015307 | |
0.015259 | |
0.015184 | |
0.014993 | |
0.014936 | |
0.014933 | |
0.014630 | |
0.014513 | |
0.014351 | |
0.014384 | |
0.014484 | |
0.014372 | |
0.014409 | |
0.014345 | |
0.014529 | |
0.014565 | |
0.014385 | |
0.014298 | |
0.014182 | |
0.014066 | |
0.014346 | |
0.014306 | |
0.014399 | |
0.014532 | |
0.014795 | |
0.014633 | |
0.014586 | |
0.014603 | |
0.014578 | |
0.014776 | |
0.014793 | |
0.014886 | |
0.015193 | |
0.015156 | |
0.015037 | |
0.015122 | |
0.015483 | |
0.014868 | |
0.015058 | |
0.015237 | |
0.015462 | |
0.015032 | |
0.014921 | |
0.014819 | |
0.014596 | |
0.014985 | |
0.015271 | |
0.015309 | |
0.015815 | |
0.016060 | |
0.015799 | |
0.016018 | |
0.015696 | |
0.015615 | |
0.015332 | |
0.015175 | |
0.014685 | |
0.015010 | |
0.015380 | |
0.015636 | |
0.015820 | |
0.015552 | |
0.016027 | |
0.016549 | |
0.016241 | |
0.016073 | |
0.015306 | |
0.015335 | |
0.015513 | |
0.014829 | |
0.014952 | |
0.015361 | |
0.015856 | |
0.015492 | |
0.015481 | |
0.015604 | |
0.015871 | |
0.015116 | |
0.014926 | |
0.014759 | |
0.014687 | |
0.014726 | |
0.014776 | |
0.015006 | |
0.015036 | |
0.014877 | |
0.015172 | |
0.014874 | |
0.015181 | |
0.015333 | |
0.015867 | |
0.015925 | |
0.015751 | |
0.015841 | |
0.015929 | |
0.015821 | |
0.016166 | |
0.015667 | |
0.016116 | |
0.016319 | |
0.016908 | |
0.017187 | |
0.017376 | |
0.017192 | |
0.017212 | |
0.017502 | |
0.017165 | |
0.017366 | |
0.017384 | |
0.017640 | |
0.017604 | |
0.017289 | |
0.017291 | |
0.016979 | |
0.017372 | |
0.017487 | |
0.017611 | |
0.017639 | |
0.017756 | |
0.017959 | |
0.017983 | |
0.017682 | |
0.017926 | |
0.017800 | |
0.017920 | |
0.018048 | |
0.017888 | |
0.018100 | |
0.018123 | |
0.018008 | |
0.018119 | |
0.018028 | |
0.018015 | |
0.018205 | |
0.018117 | |
0.018230 | |
0.018372 | |
0.018429 | |
0.018365 | |
0.018379 | |
0.018348 | |
0.018165 | |
0.018075 | |
0.017859 | |
0.017726 | |
0.017666 | |
0.017532 | |
0.017367 | |
0.017351 | |
0.017089 | |
0.017193 | |
0.017195 | |
0.017241 | |
0.017286 | |
0.017534 | |
0.017559 | |
0.017503 | |
0.017492 | |
0.017463 | |
0.017309 | |
0.017151 | |
0.017118 | |
0.017106 | |
0.016900 | |
0.016863 | |
0.017087 | |
0.017370 | |
0.017391 | |
0.017539 | |
0.017498 | |
0.017580 | |
0.017587 | |
0.017370 | |
0.017133 | |
0.017092 | |
0.017097 | |
0.017040 | |
0.016789 | |
0.016821 | |
0.016690 | |
0.016883 | |
0.016722 | |
0.016840 | |
0.016897 | |
0.017102 | |
0.017064 | |
0.016992 | |
0.017191 | |
0.017353 | |
0.017341 | |
0.016903 | |
0.017047 | |
0.017128 | |
0.017193 | |
0.017538 | |
0.017716 | |
0.017983 | |
0.018163 | |
0.018490 | |
0.018558 | |
0.018654 | |
0.018544 | |
0.018855 | |
0.018831 | |
0.018983 | |
0.018877 | |
0.019016 | |
0.018917 | |
0.018777 | |
0.018417 | |
0.018674 | |
0.018722 | |
0.018763 | |
0.018706 | |
0.018522 | |
0.018177 | |
0.018330 | |
0.018423 | |
0.018624 | |
0.018756 | |
0.018483 | |
0.018487 | |
0.018505 | |
0.018525 | |
0.018531 | |
0.018962 | |
0.018906 | |
0.018773 | |
0.018599 | |
0.018202 | |
0.018614 | |
0.018754 | |
0.018600 | |
0.018606 | |
0.018897 | |
0.019069 | |
0.019041 | |
0.019049 | |
0.019285 | |
0.018923 | |
0.018889 | |
0.018994 | |
0.018695 | |
0.018374 | |
0.018291 | |
0.018219 | |
0.017928 | |
0.017863 | |
0.017637 | |
0.017579 | |
0.017653 | |
0.017800 | |
0.017746 | |
0.017386 | |
0.017210 | |
0.017371 | |
0.017303 | |
0.017478 | |
0.017662 | |
0.018008 | |
0.017560 | |
0.017535 | |
0.017515 | |
0.017423 | |
0.017092 | |
0.016791 | |
0.017029 | |
0.017024 | |
0.017104 | |
0.016855 | |
0.017049 | |
0.017151 | |
0.017161 | |
0.017303 | |
0.017144 |