Istoria de rate de zi cu zi IRR /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial iranian = 0.8357 sucre Ecuador
minim asupra
1 rial iranian = 0.3825 sucre Ecuador
Istoria Prețul de ECS / IRR
Date | IRR/ECS |
| 0.6280 |
| 0.6303 |
| 0.6302 |
| 0.6324 |
| 0.6240 |
| 0.6322 |
| 0.6265 |
| 0.6251 |
| 0.6218 |
| 0.6251 |
| 0.6258 |
| 0.6257 |
| 0.6271 |
| 0.6275 |
| 0.6259 |
| 0.6244 |
| 0.6210 |
| 0.6217 |
| 0.6174 |
| 0.6159 |
| 0.6179 |
| 0.6221 |
| 0.6220 |
| 0.6193 |
| 0.6197 |
| 0.6260 |
| 0.6272 |
| 0.6296 |
| 0.6255 |
| 0.6299 |
| 0.6293 |
| 0.6337 |
| 0.6310 |
| 0.6249 |
| 0.6238 |
| 0.6246 |
| 0.6223 |
| 0.6216 |
| 0.6203 |
| 0.6157 |
| 0.6164 |
| 0.6163 |
| 0.6134 |
| 0.6152 |
| 0.6186 |
| 0.6200 |
| 0.6182 |
| 0.6204 |
| 0.6201 |
| 0.6227 |
| 0.6187 |
| 0.6159 |
| 0.6137 |
| 0.6140 |
| 0.6090 |
| 0.6158 |
| 0.6176 |
| 0.6189 |
| 0.6193 |
| 0.6269 |
| 0.6154 |
| 0.6193 |
| 0.6153 |
| 0.6174 |
| 0.6212 |
| 0.6204 |
| 0.6258 |
| 0.6275 |
| 0.6338 |
| 0.6371 |
| 0.6321 |
| 0.6319 |
| 0.6331 |
| 0.6294 |
| 0.6390 |
| 0.6438 |
| 0.6444 |
| 0.6391 |
| 0.6495 |
| 0.6410 |
| 0.6502 |
| 0.6362 |
| 0.6345 |
| 0.6378 |
| 0.6326 |
| 0.6354 |
| 0.6273 |
| 0.6259 |
| 0.6208 |
| 0.6257 |
| 0.6260 |
| 0.6305 |
| 0.6197 |
| 0.6162 |
| 0.6157 |
| 0.6234 |
| 0.6146 |
| 0.6077 |
| 0.6100 |
| 0.6170 |
| 0.6171 |
| 0.6170 |
| 0.6113 |
| 0.5987 |
| 0.6002 |
| 0.6009 |
| 0.5923 |
| 0.5915 |
| 0.5913 |
| 0.5888 |
| 0.5902 |
| 0.5891 |
| 0.5891 |
| 0.5895 |
| 0.5929 |
| 0.5893 |
| 0.5921 |
| 0.5914 |
| 0.5911 |
| 0.5904 |
| 0.5934 |
| 0.5924 |
| 0.5858 |
| 0.5849 |
| 0.5842 |
| 0.5861 |
| 0.5876 |
| 0.5866 |
| 0.5841 |
| 0.5825 |
| 0.5807 |
| 0.5788 |
| 0.5817 |
| 0.5824 |
| 0.5819 |
| 0.5841 |
| 0.5810 |
| 0.5820 |
| 0.5820 |
| 0.5814 |
| 0.5835 |
| 0.5797 |
| 0.5803 |
| 0.5758 |
| 0.5739 |
| 0.5726 |
| 0.5744 |
| 0.5750 |
| 0.5765 |
| 0.5778 |
| 0.5776 |
| 0.5780 |
| 0.5816 |
| 0.5821 |
| 0.5849 |
| 0.5802 |
| 0.5828 |
| 0.5776 |
| 0.5737 |
| 0.5747 |
| 0.5766 |
| 0.5775 |
| 0.5758 |
| 0.5780 |
| 0.5761 |
| 0.5746 |
| 0.5734 |
| 0.5742 |
| 0.5773 |
| 0.5791 |
| 0.5821 |
| 0.5839 |
| 0.5815 |
| 0.5851 |
| 0.5889 |
| 0.5858 |
| 0.5872 |
| 0.5855 |
| 0.5865 |
| 0.5893 |
| 0.5882 |
| 0.5871 |
| 0.5864 |
| 0.5848 |
| 0.5899 |
| 0.5865 |
| 0.5911 |
| 0.5884 |
| 0.5900 |
| 0.5962 |
| 0.5979 |
| 0.5986 |
| 0.6025 |
| 0.5986 |
| 0.5969 |
| 0.6003 |
| 0.6045 |
| 0.6093 |
| 0.6061 |
| 0.6104 |
| 0.6094 |
| 0.6097 |
| 0.5935 |
| 0.6037 |
| 0.6104 |
| 0.6055 |
| 0.6175 |
| 0.6013 |
| 0.5956 |
| 0.6004 |
| 0.6067 |
| 0.6068 |
| 0.6073 |
| 0.6025 |
| 0.6031 |
| 0.6015 |
| 0.6007 |
| 0.5990 |
| 0.5992 |
| 0.6017 |
| 0.6006 |
| 0.6025 |
| 0.6016 |
| 0.6040 |
| 0.6023 |
| 0.6043 |
| 0.6028 |
| 0.6025 |
| 0.6026 |
| 0.6063 |
| 0.6080 |
| 0.6079 |
| 0.6060 |
| 0.6066 |
| 0.6051 |
| 0.6103 |
| 0.6052 |
| 0.6058 |
| 0.6018 |
| 0.6002 |
| 0.6018 |
| 0.6009 |
| 0.5996 |
| 0.6006 |
| 0.6009 |
| 0.5959 |
| 0.6014 |
| 0.5982 |
| 0.5977 |
| 0.5922 |
| 0.6019 |
| 0.5997 |
| 0.5985 |
| 0.5982 |
| 0.5973 |
| 0.5970 |
| 0.5973 |
| 0.5992 |
| 0.5962 |
| 0.5957 |
| 0.5971 |
| 0.5959 |
| 0.5945 |
| 0.5956 |
| 0.5989 |
| 0.5947 |
| 0.5937 |
| 0.5972 |
| 0.5857 |
| 0.5861 |
| 0.5945 |
| 0.5985 |
| 0.5995 |
| 0.5968 |
| 0.5934 |
| 0.5952 |
| 0.5912 |
| 0.5980 |
| 0.5911 |
| 0.5934 |
| 0.5923 |
| 0.5879 |
| 0.5914 |
| 0.5812 |
| 0.5772 |
| 0.5779 |
| 0.5783 |
| 0.5792 |
| 0.5761 |
| 0.5751 |
| 0.5809 |
| 0.5698 |
| 0.5700 |
| 0.5723 |
| 0.5767 |
| 0.5823 |
| 0.5866 |
| 0.5880 |
| 0.5925 |
| 0.5929 |
| 0.5936 |
| 0.5958 |
| 0.5939 |
| 0.5972 |
| 0.6688 |
| 0.6704 |
| 0.6734 |
| 0.6658 |
| 0.6621 |
| 0.6666 |
| 0.6588 |
| 0.6652 |
| 0.6664 |
| 0.6712 |
| 0.6770 |
| 0.6765 |
| 0.6816 |
| 0.6793 |
| 0.6929 |
| 0.6874 |
| 0.6999 |
| 0.6940 |
| 0.7027 |
| 0.7101 |
| 0.7115 |
| 0.7190 |
| 0.7173 |
| 0.7221 |
| 0.7194 |
| 0.7294 |
| 0.7425 |
| 0.7437 |
| 0.7468 |
| 0.7481 |
| 0.7499 |
| 0.7517 |
| 0.7533 |
| 0.7613 |
| 0.7618 |
| 0.7612 |
| 0.7636 |
| 0.7661 |
| 0.7657 |
| 0.7669 |
| 0.7681 |
| 0.7695 |
| 0.7700 |
| 0.7708 |
| 0.7704 |
| 0.7705 |
| 0.7711 |
| 0.7707 |
| 0.7701 |
| 0.7702 |
| 0.7702 |
| 0.7703 |
| 0.7704 |
| 0.7712 |
| 0.7707 |
| 0.7710 |
| 0.7705 |
| 0.7707 |
| 0.7711 |
| 0.7711 |
| 0.7712 |
| 0.7752 |
| 0.7720 |
| 0.7730 |
| 0.7719 |
| 0.7720 |
| 0.7718 |
| 0.7711 |
| 0.7729 |
| 0.7740 |
| 0.7753 |
| 0.7776 |
| 0.7786 |
| 0.7793 |
| 0.7809 |
| 0.7849 |
| 0.7864 |
| 0.7900 |
| 0.8314 |
| 0.8317 |
| 0.8314 |
| 0.8310 |
| 0.8307 |
| 0.8307 |
| 0.8310 |
| 0.8301 |
| 0.8315 |
| 0.8316 |
| 0.8313 |
| 0.8311 |
| 0.8311 |
| 0.8310 |
| 0.8173 |
| 0.8251 |
| 0.8159 |
| 0.8172 |
| 0.8201 |
| 0.8186 |
| 0.8211 |
| 0.8239 |
| 0.8248 |
| 0.8256 |
| 0.8228 |
| 0.8265 |
| 0.8264 |
| 0.8255 |
| 0.8270 |
| 0.8283 |
| 0.8240 |
| 0.8274 |
| 0.8279 |
| 0.8284 |
| 0.8278 |
| 0.8253 |
| 0.8256 |
| 0.8316 |
| 0.8325 |
| 0.8281 |
| 0.8293 |
| 0.8319 |
| 0.8321 |
| 0.8336 |
| 0.8326 |
| 0.8341 |
| 0.8328 |
| 0.8352 |
| 0.8345 |