Storico rial iraniano / sucre dell’Ecuador

Storia delle tariffe giornaliere IRR /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 rial iraniano = 0.835703061279118 sucre dell’Ecuador

il minimo sul

1 rial iraniano = 0.000000000028928 sucre dell’Ecuador

Storico dei prezzi di ECS / IRR

Date IRR/ECS
0.000000000029042
0.000000000029088
0.000000000029128
0.000000000029121
0.000000000029153
0.018757507723601
0.018698000598738
0.018758840553784
0.018659030120520
0.018701166403504
0.018744279886202
0.018590293453725
0.018655657253156
0.018895213865479
0.019249486973011
0.019434065754677
0.019337454286547
0.019384244142937
0.019393357550597
0.019184952374844
0.019244918777924
0.019510588979033
0.019634575122130
0.019479728269058
0.019426592670130
0.019315441665255
0.019392648292819
0.603447754788716
0.602677953799482
0.601782506287676
0.602559610117609
0.598724903797474
0.607295598511402
0.608622957897352
0.604499181579764
0.605912553825770
0.605812814843979
0.606034646483830
0.608888852634863
0.610779569782519
0.612729138505160
0.609887532745770
0.611429781059702
0.611235834606338
0.608055909809723
0.608453383516964
0.610519478650873
0.606093697036371
0.606137765217709
0.603489800438994
0.605025503551089
0.603689057104001
0.603610439355331
0.610568095519797
0.606273925599399
0.607234450386531
0.607593042751089
0.608192726677042
0.603119974660104
0.607117994064267
0.603859604411786
0.600189784286586
0.603693144023202
0.607844910509483
0.608719693835763
0.605627632269611
0.603890004197996
0.614397848757687
0.616720531609655
0.611298836890592
0.609628261996299
0.604322334952077
0.614573926671514
0.622732900131608
0.624237540455917
0.625462853021628
0.621260594303163
0.623426269335501
0.631686608886332
0.631909875677283
0.632834664225439
0.638076983402069
0.636039777928034
0.638640233852094
0.631643726025149
0.637997468254832
0.633766376369988
0.633070927034976
0.633226565236975
0.629623961669251
0.630879840450556
0.631421442999550
0.635784388357280
0.629670075860352
0.627583610158654
0.623157195836300
0.624086950028770
0.624583294902033
0.621612089254262
0.619852299618300
0.614950986665302
0.614807940675864
0.613563807084934
0.617413237262675
0.617025613736190
0.614514454458032
0.616146722929315
0.621371346915197
0.620539858247087
0.628108426117804
0.624205294690038
0.623533181057330
0.627608114304017
0.633135714933799
0.633293863774692
0.632769873514587
0.631331086791970
0.621455968654843
0.626102312065366
0.626360110997313
0.628953414856050
0.628004122082490
0.630330302344468
0.630157459062651
0.632445116522533
0.623985558776872
0.632177439010879
0.626471730700440
0.625075755421025
0.621795136856171
0.625085488820693
0.625765566239433
0.625742220733250
0.627104680159296
0.627548817029985
0.625886489796725
0.624440907838877
0.621024681279744
0.621664132087769
0.617357116572735
0.615900323510660
0.617873291408970
0.622147345654998
0.621967115044943
0.619347691350853
0.619688904161993
0.625962095323145
0.627171550261558
0.629552512311318
0.625459425288631
0.629894172181569
0.629294254036319
0.633666608699187
0.630966458405517
0.624892398046458
0.623801994327091
0.624579434742748
0.622300687604534
0.621557286791232
0.620315083842471
0.615739199357321
0.616388233801915
0.616309948897774
0.613438952841878
0.615170936955106
0.618604681410059
0.620010977639027
0.618221323857218
0.620434248114762
0.620094936010835
0.622679961669412
0.618672419791391
0.615892295469140
0.613684153887544
0.613955383825882
0.609009656565138
0.615785425671357
0.617563558153643
0.618853674624923
0.619301533257721
0.626870403388817
0.615379019832164
0.619285485668878
0.615341102675880
0.617411902106622
0.621228519974095
0.620408626156877
0.625768477591899
0.627547999756878
0.633761462878369
0.637102083605741
0.632101190760409
0.631868907716134
0.633107766705812
0.629377389666812
0.639040729400173
0.643795223406311
0.644400010523823
0.639132426772723
0.649454471097436
0.640974416863833
0.650169731154687
0.636248867326135
0.634495908736586
0.637845543425320
0.632632048760098
0.635418869377000
0.627259743763898
0.625949544612660
0.620806604511610
0.625711962823184
0.626019495191357
0.630475353271344
0.619699884570989
0.616203705770235
0.615695587664225
0.623366913537602
0.614581557394291
0.607663358663313
0.610027775074966
0.617015844612990
0.617130081373593
0.616976666148687
0.611300052678329
0.598691452813548
0.600161163488045
0.600897720834968
0.592327400301193
0.591474159617260
0.591300852664656
0.588792122628824
0.590156436403185
0.589064374668177
0.589127138385458
0.589495792178944
0.592871353479508
0.589349992065945
0.592107223886110
0.591432262610840
0.591147596656765
0.590401519057380
0.593429244577885
0.592411130730277
0.585763102369957
0.584910126850930
0.584161907926793
0.586077716020666
0.587560515303192
0.586649885872924
0.584113683903293
0.582507343998125
0.580739262504241
0.578836857463345
0.581678601613677
0.582411038870599
0.581910650982920
0.584101543156852
0.580985303373930
0.581988955605392
0.582017937400163
0.581418847266630
0.583482286723099
0.579702786969454
0.580253731908692
0.575752707238176
0.573866591856177
0.572644262412848
0.574400485328345
0.574951846251822
0.576490289058954
0.577842642543277
0.577560104755688
0.578021492567926
0.581589073871000
0.582090752140978
0.584889782228330
0.580247331325649
0.582763340634851
0.577584558584379
0.573657728931435
0.574666178569261
0.576588419158585
0.577530982281500
0.575757812836170
0.578023667847830
0.576104938114872
0.574572345147753
0.573352170482679
0.574246011722237
0.577253986593083
0.579095286191985
0.582082900606017
0.583911084192857
0.581545455091126
0.585063390805521
0.588948982277324
0.585785595340568
0.587213174305261
0.585527479774179
0.586503942528134
0.589325697598038
0.588205483351875
0.587065234139713
0.586436325200246
0.584767058963977
0.589853677397528
0.586459593787814
0.591058198809676
0.588438671319633
0.590019271322053
0.596153208285653
0.597868024342707
0.598596436786188
0.602549065933139
0.598619771759022
0.596856215310504
0.600302128133424
0.604461218904570
0.609284926863064
0.606138747443095
0.610393862027447
0.609402364750063
0.609746411630224
0.593463929423903
0.603717776120020
0.610352964980613
0.605508084036075
0.617523885174643
0.601293048428685
0.595602696801507
0.600382343977443
0.606703005625971
0.606788574684182
0.607272070252126
0.602512193865284
0.603068275377500
0.601489614433850
0.600691518974112
0.598968929999682
0.599226096451705
0.601726234829603
0.600647938029996
0.602532259691861
0.601622285737565
0.603967187442704
0.602324932975871
0.604285222332229
0.602839831052889
0.602452667077513
0.602558232153392
0.606256556287682
0.607971480334288
0.607863175602061
0.605991674389567
0.606634764195844
0.605085791559082
0.610311989567131
0.605248294924566
0.605781987067792
0.601800775451517
0.600185064297168
0.601792188802231
0.600936489161908
0.599554096866866
0.600557381492901
0.600896351470774
0.595875541184167
0.601360659380191
0.598152197177306
0.597671972867841
0.592207955163328
0.601925952076630
0.599676063366404
0.598545021224625
0.598210323131382
0.597305285008196
0.597032611024972
0.597301699836262
0.599214053769914
0.596150536280251
0.595749495084935
0.597115108763522
0.595866547949510
0.594511851074768
0.595569385042738
0.598945435555331
0.594736612548471
0.593700129662877
0.597162972402699
0.585731623100403
0.586094791162518
0.594477627363853
0.598535599716702
0.599524167240358
0.596780810847772
0.593351888964650
0.595238688459239
0.591195924571710
0.597992646411457
0.591069531403109
0.593399683965816
0.592327364679031
0.587937493397476
0.591405466270857
0.581183924308250
0.577234378080032
0.577911725523597
0.578332104382857
0.579233762788406
0.576083335976906
0.575082455022700
0.580886446856674
0.569799406818433
0.570038224109063
0.572310891807846
0.576695757843571
0.582274843951253
0.586594801531332
0.587966721594791
0.592547687017453
0.592881233898005
0.593597406544423
0.595792985314444
0.593861741969704
0.597154602081094
0.668758069316125
0.670400753152500
0.673433505584118
0.665795629723058
0.662074169900819
0.666583009160497
0.658750932132227
0.665206050446275
0.666407997838422
0.671187705683633
0.676998985380352
0.676468131868132
0.681635171683399
0.679345919781126
0.692882733834117
0.687367059532412
0.699877710669044
0.694004407252571
0.702683669404556
0.710140253163338
0.711495541105883
0.718959471502189
0.717318551845954
0.722113133078392
0.719412168468251
0.729353698260110
0.742452039591402
0.743737381669508
0.746751148262656
0.748147175500042
0.749891479714861
0.751686627925982
0.753323340102397
0.761307662409913
0.761829604184075
0.761206796304671
0.763618337091217
0.766070980541265
0.765713353918015
0.766928401777199
0.768088528910121
0.769469401455823
0.769957395947796
0.770753392088996
0.770403602245627
0.770526799789806
0.771131566198353
0.770697441043653
0.770085541999720
0.770193863342973
0.770153913907584
0.770318111343222
0.770353920807903
0.771239794507590
0.770739740274748
0.771021724198612
0.770486156954817
0.770724125055358
0.771099155392605
0.771068966220330
0.771220211192076
0.775164285880735
0.771958799604770
0.772954963434316
0.771939632681380
0.771984333823508
0.771829474856492
0.771084124218329
0.772883711303628
0.774004474805417
0.775313938002162
0.777602099658632
0.778570758093093
0.779279094321915
0.780908427761422
0.784865482320046
0.786373432377284
0.789978123629095
0.831360580191886
0.831728271966852
0.831406708154087
0.830964826791884
0.830719764169586
0.830733261607217
0.831047301627996
0.830104246726154
0.831509319798624
0.831565085300999
0.831314749161673
0.831062978530858
0.831102202712426
0.831049584122515
0.817326646353537
0.825109299302848
0.815850456654833
0.817216834469534
0.820069998112084
0.818593832989944
0.821051049989394
0.823938532390329
0.824838104108154
0.825639144013614
0.822815954534428
0.826461675657758
0.826444586352958
0.825540930792785
0.827026870428044
0.828346820672224
0.823974341684794
0.827396680166290
0.827889303039273
0.828436579595384
0.827831236562827
0.825303666938161
0.825637180965024
0.831550304026093
0.832485277086465
0.828149514898989
0.829302922187726
0.831907195071266
0.832057077368775
0.833608170810725
0.832618182260202
0.834117009186621
0.832792994693140
0.835164388148157
0.834510266478357