Историјски ирански ријал / еквадорски сакр

Историја дневних износа IRR /ECS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 ирански ријал = 0.835703 еквадорски сакр

минималац на

1 ирански ријал = 0.018530 еквадорски сакр

Историја Цена ECS / IRR

Date IRR/ECS
0.018698
0.018759
0.018659
0.018701
0.018744
0.018590
0.018656
0.018895
0.019249
0.019434
0.019337
0.019384
0.019393
0.019185
0.019245
0.019511
0.019635
0.019480
0.019427
0.019315
0.019393
0.603448
0.602678
0.601783
0.602560
0.598725
0.607296
0.608623
0.604499
0.605913
0.605813
0.606035
0.608889
0.610780
0.612729
0.609888
0.611430
0.611236
0.608056
0.608453
0.610519
0.606094
0.606138
0.603490
0.605026
0.603689
0.603610
0.610568
0.606274
0.607234
0.607593
0.608193
0.603120
0.607118
0.603860
0.600190
0.603693
0.607845
0.608720
0.605628
0.603890
0.614398
0.616721
0.611299
0.609628
0.604322
0.614574
0.622733
0.624238
0.625463
0.621261
0.623426
0.631687
0.631910
0.632835
0.638077
0.636040
0.638640
0.631644
0.637997
0.633766
0.633071
0.633227
0.629624
0.630880
0.631421
0.635784
0.629670
0.627584
0.623157
0.624087
0.624583
0.621612
0.619852
0.614951
0.614808
0.613564
0.617413
0.617026
0.614514
0.616147
0.621371
0.620540
0.628108
0.624205
0.623533
0.627608
0.633136
0.633294
0.632770
0.631331
0.621456
0.626102
0.626360
0.628953
0.628004
0.630330
0.630157
0.632445
0.623986
0.632177
0.626472
0.625076
0.621795
0.625085
0.625766
0.625742
0.627105
0.627549
0.625886
0.624441
0.621025
0.621664
0.617357
0.615900
0.617873
0.622147
0.621967
0.619348
0.619689
0.625962
0.627172
0.629553
0.625459
0.629894
0.629294
0.633667
0.630966
0.624892
0.623802
0.624579
0.622301
0.621557
0.620315
0.615739
0.616388
0.616310
0.613439
0.615171
0.618605
0.620011
0.618221
0.620434
0.620095
0.622680
0.618672
0.615892
0.613684
0.613955
0.609010
0.615785
0.617564
0.618854
0.619302
0.626870
0.615379
0.619285
0.615341
0.617412
0.621229
0.620409
0.625768
0.627548
0.633761
0.637102
0.632101
0.631869
0.633108
0.629377
0.639041
0.643795
0.644400
0.639132
0.649454
0.640974
0.650170
0.636249
0.634496
0.637846
0.632632
0.635419
0.627260
0.625950
0.620807
0.625712
0.626019
0.630475
0.619700
0.616204
0.615696
0.623367
0.614582
0.607663
0.610028
0.617016
0.617130
0.616977
0.611300
0.598691
0.600161
0.600898
0.592327
0.591474
0.591301
0.588792
0.590156
0.589064
0.589127
0.589496
0.592871
0.589350
0.592107
0.591432
0.591148
0.590402
0.593429
0.592411
0.585763
0.584910
0.584162
0.586078
0.587561
0.586650
0.584114
0.582507
0.580739
0.578837
0.581679
0.582411
0.581911
0.584102
0.580985
0.581989
0.582018
0.581419
0.583482
0.579703
0.580254
0.575753
0.573867
0.572644
0.574400
0.574952
0.576490
0.577843
0.577560
0.578021
0.581589
0.582091
0.584890
0.580247
0.582763
0.577585
0.573658
0.574666
0.576588
0.577531
0.575758
0.578024
0.576105
0.574572
0.573352
0.574246
0.577254
0.579095
0.582083
0.583911
0.581545
0.585063
0.588949
0.585786
0.587213
0.585527
0.586504
0.589326
0.588205
0.587065
0.586436
0.584767
0.589854
0.586460
0.591058
0.588439
0.590019
0.596153
0.597868
0.598596
0.602549
0.598620
0.596856
0.600302
0.604461
0.609285
0.606139
0.610394
0.609402
0.609746
0.593464
0.603718
0.610353
0.605508
0.617524
0.601293
0.595603
0.600382
0.606703
0.606789
0.607272
0.602512
0.603068
0.601490
0.600692
0.598969
0.599226
0.601726
0.600648
0.602532
0.601622
0.603967
0.602325
0.604285
0.602840
0.602453
0.602558
0.606257
0.607971
0.607863
0.605992
0.606635
0.605086
0.610312
0.605248
0.605782
0.601801
0.600185
0.601792
0.600936
0.599554
0.600557
0.600896
0.595876
0.601361
0.598152
0.597672
0.592208
0.601926
0.599676
0.598545
0.598210
0.597305
0.597033
0.597302
0.599214
0.596151
0.595749
0.597115
0.595867
0.594512
0.595569
0.598945
0.594737
0.593700
0.597163
0.585732
0.586095
0.594478
0.598536
0.599524
0.596781
0.593352
0.595239
0.591196
0.597993
0.591070
0.593400
0.592327
0.587937
0.591405
0.581184
0.577234
0.577912
0.578332
0.579234
0.576083
0.575082
0.580886
0.569799
0.570038
0.572311
0.576696
0.582275
0.586595
0.587967
0.592548
0.592881
0.593597
0.595793
0.593862
0.597155
0.668758
0.670401
0.673434
0.665796
0.662074
0.666583
0.658751
0.665206
0.666408
0.671188
0.676999
0.676468
0.681635
0.679346
0.692883
0.687367
0.699878
0.694004
0.702684
0.710140
0.711496
0.718959
0.717319
0.722113
0.719412
0.729354
0.742452
0.743737
0.746751
0.748147
0.749891
0.751687
0.753323
0.761308
0.761830
0.761207
0.763618
0.766071
0.765713
0.766928
0.768089
0.769469
0.769957
0.770753
0.770404
0.770527
0.771132
0.770697
0.770086
0.770194
0.770154
0.770318
0.770354
0.771240
0.770740
0.771022
0.770486
0.770724
0.771099
0.771069
0.771220
0.775164
0.771959
0.772955
0.771940
0.771984
0.771829
0.771084
0.772884
0.774004
0.775314
0.777602
0.778571
0.779279
0.780908
0.784865
0.786373
0.789978
0.831361
0.831728
0.831407
0.830965
0.830720
0.830733
0.831047
0.830104
0.831509
0.831565
0.831315
0.831063
0.831102
0.831050
0.817327
0.825109
0.815850
0.817217
0.820070
0.818594
0.821051
0.823939
0.824838
0.825639
0.822816
0.826462
0.826445
0.825541
0.827027
0.828347
0.823974
0.827397
0.827889
0.828437
0.827831
0.825304
0.825637
0.831550
0.832485
0.828150
0.829303
0.831907
0.832057
0.833608
0.832618
0.834117
0.832793
0.835164
0.834510