Istoria de rate de zi cu zi ISK /DJF întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 3.0388 franc djiboutian
minim asupra
1 coroană islandeză = 0.7264 franc djiboutian
Istoria Prețul de DJF / ISK
Date | ISK/DJF |
| 1.2594 |
| 1.2551 |
| 1.2835 |
| 1.2684 |
| 1.2914 |
| 1.3037 |
| 1.3046 |
| 1.2908 |
| 1.2885 |
| 1.2886 |
| 1.2919 |
| 1.2927 |
| 1.2969 |
| 1.3036 |
| 1.3043 |
| 1.2970 |
| 1.3076 |
| 1.3022 |
| 1.2900 |
| 1.2721 |
| 1.2781 |
| 1.2937 |
| 1.2772 |
| 1.2368 |
| 1.2652 |
| 1.2848 |
| 1.2893 |
| 1.2826 |
| 1.2909 |
| 1.2706 |
| 1.2984 |
| 1.3113 |
| 1.3301 |
| 1.3335 |
| 1.3528 |
| 1.3503 |
| 1.3470 |
| 1.3485 |
| 1.3562 |
| 1.3423 |
| 1.3615 |
| 1.3309 |
| 1.3042 |
| 1.3023 |
| 1.3039 |
| 1.2812 |
| 1.2617 |
| 1.2752 |
| 1.2709 |
| 1.2831 |
| 1.2947 |
| 1.3032 |
| 1.3058 |
| 1.3001 |
| 1.2623 |
| 1.2694 |
| 1.2388 |
| 1.2278 |
| 1.2465 |
| 1.2474 |
| 1.2628 |
| 1.2475 |
| 1.2465 |
| 1.2313 |
| 1.2516 |
| 1.2419 |
| 1.2453 |
| 1.2440 |
| 1.2532 |
| 1.2514 |
| 1.2379 |
| 1.2181 |
| 1.2212 |
| 1.2289 |
| 1.2293 |
| 1.2428 |
| 1.2286 |
| 1.2301 |
| 1.2344 |
| 1.2632 |
| 1.2842 |
| 1.2445 |
| 1.2570 |
| 1.2633 |
| 1.2901 |
| 1.2938 |
| 1.3176 |
| 1.3042 |
| 1.3004 |
| 1.2879 |
| 1.3313 |
| 1.3492 |
| 1.3604 |
| 1.3428 |
| 1.3761 |
| 1.4023 |
| 1.3654 |
| 1.3431 |
| 1.3531 |
| 1.3674 |
| 1.3759 |
| 1.3745 |
| 1.3436 |
| 1.3305 |
| 1.4084 |
| 1.4216 |
| 1.4180 |
| 1.4264 |
| 1.3942 |
| 1.3826 |
| 1.3853 |
| 1.3773 |
| 1.3613 |
| 1.3694 |
| 1.3694 |
| 1.3612 |
| 1.3643 |
| 1.3677 |
| 1.3525 |
| 1.3458 |
| 1.3707 |
| 1.3726 |
| 1.3778 |
| 1.3781 |
| 1.3712 |
| 1.3897 |
| 1.3910 |
| 1.3747 |
| 1.3899 |
| 1.4015 |
| 1.4020 |
| 1.3924 |
| 1.4128 |
| 1.4114 |
| 1.4397 |
| 1.4144 |
| 1.4325 |
| 1.4432 |
| 1.4354 |
| 1.4424 |
| 1.4465 |
| 1.4662 |
| 1.4792 |
| 1.4748 |
| 1.4391 |
| 1.4345 |
| 1.4327 |
| 1.4274 |
| 1.4326 |
| 1.4128 |
| 1.3961 |
| 1.4131 |
| 1.3973 |
| 1.4220 |
| 1.3934 |
| 1.3893 |
| 1.4011 |
| 1.3936 |
| 1.3888 |
| 1.3908 |
| 1.3793 |
| 1.3770 |
| 1.3731 |
| 1.3837 |
| 1.3967 |
| 1.3919 |
| 1.3920 |
| 1.3958 |
| 1.4122 |
| 1.3384 |
| 1.3103 |
| 1.3087 |
| 1.2978 |
| 1.2659 |
| 1.2732 |
| 1.2805 |
| 1.2904 |
| 1.2899 |
| 1.2848 |
| 1.2958 |
| 1.3189 |
| 1.2759 |
| 1.2938 |
| 1.2898 |
| 1.3105 |
| 1.2968 |
| 1.3078 |
| 1.3219 |
| 1.2737 |
| 1.2655 |
| 1.2827 |
| 1.2882 |
| 1.2913 |
| 1.3282 |
| 1.3433 |
| 1.3118 |
| 1.2563 |
| 1.2366 |
| 1.2124 |
| 1.2168 |
| 1.2114 |
| 1.2303 |
| 1.2468 |
| 1.2364 |
| 1.2641 |
| 1.2648 |
| 1.3068 |
| 1.3908 |
| 1.3964 |
| 1.3863 |
| 1.4008 |
| 1.4087 |
| 1.4320 |
| 1.4279 |
| 1.4354 |
| 1.4428 |
| 1.4518 |
| 1.4688 |
| 1.4563 |
| 1.4493 |
| 1.4620 |
| 1.4650 |
| 1.4474 |
| 1.4460 |
| 1.4268 |
| 1.4367 |
| 1.4290 |
| 1.4247 |
| 1.4193 |
| 1.4308 |
| 1.4364 |
| 1.4267 |
| 1.4383 |
| 1.4137 |
| 1.4055 |
| 1.4249 |
| 1.4287 |
| 1.4522 |
| 1.4687 |
| 1.4637 |
| 1.4260 |
| 1.4145 |
| 1.4069 |
| 1.4182 |
| 1.4344 |
| 1.4119 |
| 1.4383 |
| 1.4412 |
| 1.4364 |
| 1.4430 |
| 1.4512 |
| 1.4641 |
| 1.4619 |
| 1.4783 |
| 1.4844 |
| 1.4981 |
| 1.4487 |
| 1.4736 |
| 1.5206 |
| 1.4689 |
| 1.4789 |
| 1.4862 |
| 1.4815 |
| 1.4699 |
| 1.4862 |
| 1.4875 |
| 1.4685 |
| 1.4742 |
| 1.5111 |
| 1.5323 |
| 1.5239 |
| 1.4512 |
| 1.4415 |
| 1.4479 |
| 1.4304 |
| 1.4479 |
| 1.4429 |
| 1.4728 |
| 1.4726 |
| 1.5073 |
| 1.5320 |
| 1.5550 |
| 1.5916 |
| 1.6039 |
| 1.6363 |
| 1.5738 |
| 1.6424 |
| 1.6692 |
| 1.6468 |
| 1.6375 |
| 1.6623 |
| 1.6970 |
| 1.6705 |
| 1.6681 |
| 1.6681 |
| 1.6626 |
| 1.6501 |
| 1.6357 |
| 1.6778 |
| 1.6858 |
| 1.6823 |
| 1.7009 |
| 1.7306 |
| 1.7328 |
| 1.7485 |
| 1.7535 |
| 1.7899 |
| 1.7928 |
| 1.7905 |
| 1.8089 |
| 1.7864 |
| 1.7748 |
| 1.7660 |
| 1.7631 |
| 1.7709 |
| 1.7381 |
| 1.7655 |
| 1.7704 |
| 1.7394 |
| 1.7418 |
| 1.7107 |
| 1.7265 |
| 1.6891 |
| 1.6892 |
| 1.7079 |
| 1.7266 |
| 1.7362 |
| 1.7260 |
| 1.7248 |
| 1.6900 |
| 1.7066 |
| 1.6958 |
| 1.6952 |
| 1.6947 |
| 1.6803 |
| 1.6585 |
| 1.6829 |
| 1.6780 |
| 1.7041 |
| 1.7074 |
| 1.6875 |
| 1.6562 |
| 1.7056 |
| 1.7288 |
| 1.6902 |
| 1.7277 |
| 1.6955 |
| 1.7445 |
| 1.7096 |
| 1.7385 |
| 1.7926 |
| 1.8315 |
| 1.7834 |
| 1.7958 |
| 1.7257 |
| 1.6819 |
| 1.6658 |
| 1.6550 |
| 1.5861 |
| 1.5905 |
| 1.5654 |
| 1.6162 |
| 1.6354 |
| 1.6046 |
| 1.6699 |
| 1.6565 |
| 1.6113 |
| 1.5758 |
| 1.5783 |
| 1.5282 |
| 1.5898 |
| 1.5564 |
| 1.5593 |
| 1.5647 |
| 1.5670 |
| 1.5624 |
| 1.6007 |
| 1.6168 |
| 1.5868 |
| 1.5753 |
| 1.5690 |
| 1.6079 |
| 1.5779 |
| 1.5529 |
| 1.5518 |
| 1.5438 |
| 1.5466 |
| 1.5454 |
| 1.5471 |
| 1.5325 |
| 1.5211 |
| 1.5161 |
| 1.5169 |
| 1.4932 |
| 1.4733 |
| 1.4844 |
| 1.4470 |
| 1.4561 |
| 1.4462 |
| 1.4484 |
| 1.4189 |
| 1.4423 |
| 1.4439 |
| 1.4344 |
| 1.4220 |
| 1.4268 |
| 1.4395 |
| 1.4491 |
| 1.4479 |
| 1.4234 |
| 1.4317 |
| 1.4370 |
| 1.4428 |
| 1.4124 |
| 1.4240 |
| 1.4055 |
| 1.3786 |
| 1.3746 |
| 1.3842 |
| 1.4012 |
| 1.3959 |
| 1.3658 |
| 1.3602 |
| 1.3720 |
| 1.3681 |
| 1.3696 |
| 1.3736 |
| 1.3611 |
| 1.3778 |
| 1.3654 |
| 1.3391 |
| 1.3458 |
| 1.3567 |
| 1.3596 |
| 1.3850 |
| 1.3829 |
| 1.4184 |
| 1.4225 |
| 1.3963 |
| 1.3889 |
| 1.3905 |
| 1.3939 |
| 1.3725 |
| 1.3741 |
| 1.3863 |
| 1.3444 |
| 1.3284 |
| 1.3225 |
| 1.3270 |
| 1.3054 |
| 1.3285 |
| 1.3340 |
| 1.3455 |
| 1.3532 |
| 1.3366 |
| 1.3403 |
| 1.3135 |
| 1.3366 |
| 1.3565 |
| 1.3387 |
| 1.3452 |
| 1.3120 |
| 1.3024 |
| 1.2806 |
| 1.3101 |
| 1.3004 |
| 1.3056 |
| 1.2729 |
| 1.3014 |
| 1.3314 |
| 1.3471 |
| 1.3497 |
| 1.3439 |
| 1.3366 |
| 1.3170 |
| 1.3467 |
| 1.3634 |
| 1.3843 |
| 1.4062 |
| 1.4049 |
| 1.4425 |
| 1.4233 |
| 1.4433 |
| 1.4462 |
| 1.4335 |
| 1.4431 |
| 1.4657 |
| 1.4826 |
| 1.4862 |
| 1.4783 |
| 1.4766 |
| 1.4801 |
| 1.4893 |
| 1.4995 |
| 1.5099 |
| 1.5245 |
| 1.5365 |
| 1.5423 |
| 1.5491 |
| 1.5529 |
| 1.5585 |
| 1.5644 |
| 1.5643 |
| 1.5722 |
| 1.5776 |
| 1.5763 |
| 1.5646 |
| 1.5754 |
| 1.5764 |
| 1.5777 |
| 1.5839 |
| 1.5788 |
| 1.5954 |
| 1.5871 |
| 1.5962 |
| 1.5891 |
| 1.5770 |
| 1.5814 |
| 1.5641 |
| 1.5840 |
| 1.5847 |
| 1.5813 |
| 1.5669 |
| 1.5718 |
| 1.5467 |
| 1.5384 |
| 1.5513 |
| 1.5385 |
| 1.5274 |
| 1.5339 |
| 1.5402 |
| 1.5314 |
| 1.5226 |
| 1.5083 |
| 1.4790 |
| 1.4623 |
| 1.4609 |
| 1.4484 |
| 1.4630 |
| 1.4764 |
| 1.4739 |
| 1.4576 |
| 1.4603 |
| 1.4673 |
| 1.4782 |
| 1.4640 |
| 1.4656 |
| 1.4787 |
| 1.4778 |
| 1.4803 |
| 1.4975 |
| 1.4910 |
| 1.4814 |
| 1.4730 |
| 1.4413 |
| 1.4092 |
| 1.4397 |
| 1.4440 |
| 1.4741 |
| 1.4650 |
| 1.4525 |
| 1.4353 |
| 1.4377 |
| 1.4826 |
| 1.5297 |
| 1.5123 |
| 1.5133 |
| 1.4980 |
| 1.4753 |
| 1.4282 |
| 1.4345 |
| 1.4126 |
| 1.4027 |
| 1.4242 |
| 1.4015 |
| 1.3781 |
| 1.3833 |
| 1.4033 |
| 1.3816 |
| 1.3831 |
| 1.3852 |
| 1.3758 |
| 1.3828 |
| 1.3996 |
| 1.4039 |
| 1.4000 |
| 1.4145 |
| 1.4141 |
| 1.4032 |
| 1.3822 |
| 1.3974 |
| 1.3974 |
| 1.4386 |
| 1.4461 |
| 1.4549 |
| 1.4354 |
| 1.4325 |
| 1.4691 |
| 1.4579 |
| 1.4565 |
| 1.4737 |
| 1.4877 |
| 1.4921 |
| 1.4760 |
| 1.4617 |
| 1.4274 |
| 1.3812 |
| 1.3888 |
| 1.4222 |
| 1.4192 |
| 1.4283 |
| 1.3872 |
| 1.3761 |
| 1.3893 |
| 1.4023 |
| 1.4190 |
| 1.4380 |
| 1.4202 |
| 1.4122 |
| 1.3978 |
| 1.4089 |
| 1.4116 |
| 1.4177 |
| 1.4171 |
| 1.4147 |
| 1.4119 |
| 1.4220 |
| 1.4531 |
| 1.4590 |
| 1.4445 |
| 1.4451 |
| 1.4392 |
| 1.4229 |
| 1.4406 |
| 1.4579 |
| 1.4599 |
| 1.4540 |
| 1.4899 |
| 1.5017 |
| 1.4898 |
| 1.5010 |
| 1.5340 |
| 1.5446 |
| 1.5632 |
| 1.5339 |
| 1.5385 |
| 1.5295 |
| 1.5040 |
| 1.5024 |
| 1.5213 |
| 1.5089 |
| 1.5404 |
| 1.5725 |
| 1.5663 |
| 1.5505 |
| 1.5430 |
| 1.5360 |
| 1.5399 |
| 1.5050 |
| 1.5200 |
| 1.5607 |
| 1.5342 |
| 1.5338 |
| 1.5487 |
| 1.5664 |
| 1.5400 |
| 1.5171 |
| 1.5394 |
| 1.5595 |
| 1.6063 |
| 1.5799 |
| 1.5619 |
| 1.5817 |
| 1.5595 |
| 1.5444 |
| 1.5497 |
| 1.5384 |
| 1.5463 |
| 1.5326 |
| 1.5224 |
| 1.5081 |
| 1.5303 |
| 1.5313 |
| 1.5145 |
| 1.5200 |
| 1.5037 |
| 1.5387 |
| 1.5197 |
| 1.5196 |
| 1.5394 |
| 1.5508 |
| 1.5292 |
| 1.5930 |
| 1.5826 |
| 1.6091 |
| 1.6018 |
| 1.5987 |
| 1.5880 |
| 1.6082 |
| 1.5789 |
| 1.5573 |
| 1.5241 |
| 1.5114 |
| 1.5184 |
| 1.4770 |
| 1.4775 |
| 1.4889 |
| 1.5194 |
| 1.4780 |
| 1.4522 |
| 1.4538 |
| 1.4228 |
| 1.4238 |
| 1.3980 |
| 1.4059 |
| 1.3888 |
| 1.3647 |
| 1.3796 |
| 1.3718 |
| 1.3506 |
| 1.3947 |
| 1.3843 |
| 1.3852 |
| 1.3983 |
| 1.4082 |
| 1.3945 |
| 1.3843 |
| 1.3916 |
| 1.4127 |
| 1.3945 |
| 1.3774 |
| 1.3879 |
| 1.3809 |
| 1.3784 |
| 1.3922 |
| 1.4002 |
| 1.4221 |
| 1.4297 |
| 1.4239 |
| 1.4144 |
| 1.3903 |
| 1.4134 |
| 1.4344 |
| 1.4518 |
| 1.4503 |
| 1.4493 |
| 1.4373 |
| 1.4272 |
| 1.4498 |
| 1.4371 |
| 1.4225 |
| 1.4263 |
| 1.4274 |
| 1.4257 |
| 1.4261 |
| 1.4091 |
| 1.4149 |
| 1.3936 |
| 1.3887 |
| 1.4033 |
| 1.4102 |
| 1.4133 |
| 1.4032 |
| 1.3895 |
| 1.3938 |
| 1.3954 |
| 1.3753 |
| 1.3876 |
| 1.4033 |
| 1.4671 |
| 1.4016 |
| 1.4053 |
| 1.4159 |
| 1.3921 |
| 1.3620 |
| 1.3760 |
| 1.4018 |
| 1.4781 |
| 1.4629 |
| 1.5655 |
| 1.5430 |
| 1.5763 |
| 1.5498 |
| 1.5821 |
| 1.5476 |
| 1.5845 |
| 1.5249 |
| 1.4625 |
| 1.3838 |
| 1.4243 |
| 1.4468 |
| 1.4431 |
| 1.4470 |
| 1.5435 |
| 0.7722 |
| 0.8600 |
| 1.0662 |
| 1.1422 |
| 0.7444 |
| 0.7264 |
| 0.7838 |
| 0.7981 |
| 1.2402 |
| 1.7786 |
| 1.9816 |
| 1.9386 |
| 2.0375 |
| 2.1181 |
| 2.1734 |
| 2.1751 |
| 2.1825 |
| 2.2319 |
| 2.1596 |
| 2.2679 |
| 2.3170 |
| 2.3091 |
| 2.2338 |
| 2.1098 |
| 2.2429 |
| 2.3586 |
| 2.3673 |
| 2.4599 |
| 2.4282 |
| 2.2298 |
| 2.3221 |
| 2.4253 |
| 2.3667 |
| 2.3878 |
| 2.4570 |
| 2.3500 |
| 2.2548 |
| 2.3641 |
| 2.5982 |
| 2.6860 |
| 2.6682 |
| 2.6523 |
| 2.6042 |
| 2.7458 |
| 2.7412 |
| 2.6671 |
| 2.7850 |
| 2.8751 |
| 2.8468 |
| 2.8030 |
| 2.8190 |
| 2.8986 |
| 2.8925 |
| 2.8439 |
| 2.9102 |
| 2.9198 |
| 3.0003 |
| 2.9475 |
| 2.8740 |
| 2.9626 |
| 2.9193 |
| 2.8710 |
| 2.8495 |
| 2.7309 |
| 2.7280 |
| 2.7761 |
| 2.7760 |
| 2.6269 |
| 2.7107 |
| 2.7878 |
| 2.8572 |
| 2.9816 |
| 2.9633 |
| 2.9254 |
| 2.8721 |
| 2.8358 |
| 2.8560 |
| 2.7874 |
| 2.8440 |
| 2.8702 |
| 2.8033 |
| 2.7925 |
| 2.8015 |
| 2.7652 |
| 2.7510 |
| 2.7210 |
| 2.6555 |
| 2.6911 |
| 2.6726 |
| 2.6552 |
| 2.6372 |
| 2.5823 |
| 2.7073 |
| 2.6678 |
| 2.6053 |
| 2.5935 |
| 2.5764 |
| 2.5510 |
| 2.5276 |
| 2.5097 |
| 2.5132 |
| 2.5514 |
| 2.5841 |
| 2.5416 |
| 2.6159 |
| 2.5344 |
| 2.5186 |
| 2.5832 |
| 2.6082 |
| 2.5993 |
| 2.5821 |
| 2.6241 |
| 2.5897 |
| 2.5310 |
| 2.5356 |
| 2.5350 |
| 2.4812 |
| 2.5704 |
| 2.5403 |
| 2.5483 |
| 2.4992 |
| 2.5262 |
| 2.4419 |
| 2.4017 |
| 2.3538 |
| 2.3512 |
| 2.3540 |
| 2.3486 |
| 2.3697 |
| 2.3901 |
| 2.5029 |
| 2.4491 |
| 2.4705 |
| 2.4937 |
| 2.4885 |
| 2.3751 |
| 2.3171 |
| 2.3299 |
| 2.4179 |
| 2.4437 |
| 2.4610 |
| 2.5544 |
| 2.4689 |
| 2.6861 |
| 2.6792 |
| 2.8117 |
| 2.7792 |
| 2.8176 |
| 2.8614 |
| 2.9068 |
| 2.9034 |
| 2.9105 |
| 2.8158 |
| 2.7886 |
| 2.8197 |
| 2.8138 |
| 2.7655 |
| 2.7991 |
| 2.8687 |
| 2.8574 |
| 2.9406 |
| 2.8996 |
| 2.9417 |
| 2.9128 |
| 2.8898 |
| 2.8842 |
| 2.8335 |
| 2.8612 |
| 2.8349 |
| 2.8942 |
| 2.8159 |
| 2.7864 |
| 2.7947 |
| 2.7877 |
| 2.7607 |
| 2.7476 |
| 2.7278 |
| 2.7091 |
| 2.7038 |
| 2.7385 |
| 2.7247 |
| 2.7087 |
| 2.7475 |
| 2.7514 |
| 2.7219 |
| 2.6613 |
| 2.7512 |
| 2.8153 |
| 2.8071 |
| 2.8179 |
| 2.8993 |
| 2.9193 |
| 2.8956 |
| 3.0272 |
| 3.0078 |
| 2.9391 |
| 2.9330 |
| 2.9038 |
| 2.8405 |
| 2.8188 |
| 2.8554 |
| 2.8445 |
| 2.8429 |
| 2.8060 |
| 2.8786 |
| 2.8695 |
| 2.8338 |
| 2.8138 |
| 2.8428 |
| 2.7226 |
| 2.6611 |
| 2.6528 |
| 2.6314 |
| 2.5783 |
| 2.5902 |
| 2.5446 |
| 2.5181 |
| 2.4953 |
| 2.4949 |
| 2.4717 |
| 2.4807 |
| 2.4450 |
| 2.4542 |
| 2.4895 |
| 2.5213 |
| 2.5006 |
| 2.4831 |
| 2.4878 |
| 2.5030 |
| 2.4960 |
| 2.4626 |
| 2.4627 |
| 2.4525 |
| 2.4487 |
| 2.5070 |
| 2.4855 |
| 2.4325 |
| 2.4248 |
| 2.3929 |
| 2.4110 |
| 2.4126 |
| 2.4446 |
| 2.4568 |
| 2.4474 |
| 2.4495 |
| 2.5061 |
| 2.5197 |