ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 3.0287 ฟรังก์จิบูตี

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.7264 ฟรังก์จิบูตี

ประวัติราคา DJF / ISK

Date ISK/DJF
1.4190
1.4129
1.4120
1.4098
1.4115
1.4274
1.4299
1.4404
1.4408
1.4448
1.4590
1.4492
1.4586
1.4631
1.4597
1.4210
1.4262
1.4370
1.4286
1.4247
1.4506
1.4457
1.4533
1.4609
1.4445
1.4519
1.4157
1.4163
1.4136
1.4216
1.4109
1.4100
1.3899
1.3975
1.3932
1.4017
1.4070
1.4097
1.4491
1.4652
1.4524
1.4678
1.4722
1.4726
1.4621
1.4576
1.4527
1.4407
1.4472
1.4446
1.4408
1.4501
1.4606
1.4571
1.4639
1.4741
1.4478
1.4309
1.4105
1.4105
1.4031
1.3712
1.3452
1.3755
1.3918
1.4101
1.3911
1.3421
1.3453
1.3326
1.3286
1.3136
1.2776
1.2816
1.2718
1.2496
1.2572
1.2683
1.2702
1.2627
1.2725
1.2859
1.2750
1.2890
1.2900
1.2811
1.2821
1.3004
1.2821
1.2981
1.2914
1.2894
1.2992
1.3139
1.3154
1.3021
1.2993
1.2907
1.2838
1.2987
1.2973
1.2869
1.2934
1.2864
1.2915
1.2994
1.2938
1.2781
1.2781
1.2769
1.2785
1.2969
1.2937
1.2878
1.2657
1.2730
1.2665
1.2594
1.2551
1.2835
1.2684
1.2914
1.3037
1.3046
1.2908
1.2885
1.2886
1.2919
1.2927
1.2969
1.3036
1.3043
1.2970
1.3076
1.3022
1.2900
1.2721
1.2781
1.2937
1.2772
1.2368
1.2652
1.2848
1.2893
1.2826
1.2909
1.2706
1.2984
1.3113
1.3301
1.3335
1.3528
1.3503
1.3470
1.3485
1.3562
1.3423
1.3615
1.3309
1.3042
1.3023
1.3039
1.2812
1.2617
1.2752
1.2709
1.2831
1.2947
1.3032
1.3058
1.3001
1.2623
1.2694
1.2388
1.2278
1.2465
1.2474
1.2628
1.2475
1.2465
1.2313
1.2516
1.2419
1.2453
1.2440
1.2532
1.2514
1.2379
1.2181
1.2212
1.2289
1.2293
1.2428
1.2286
1.2301
1.2344
1.2632
1.2842
1.2445
1.2570
1.2633
1.2901
1.2938
1.3176
1.3042
1.3004
1.2879
1.3313
1.3492
1.3604
1.3428
1.3761
1.4023
1.3654
1.3431
1.3531
1.3674
1.3759
1.3745
1.3436
1.3305
1.4084
1.4216
1.4180
1.4264
1.3942
1.3826
1.3853
1.3773
1.3613
1.3694
1.3694
1.3612
1.3643
1.3677
1.3525
1.3458
1.3707
1.3726
1.3778
1.3781
1.3712
1.3897
1.3910
1.3747
1.3899
1.4015
1.4020
1.3924
1.4128
1.4114
1.4397
1.4144
1.4325
1.4432
1.4354
1.4424
1.4465
1.4662
1.4792
1.4748
1.4391
1.4345
1.4327
1.4274
1.4326
1.4128
1.3961
1.4131
1.3973
1.4220
1.3934
1.3893
1.4011
1.3936
1.3888
1.3908
1.3793
1.3770
1.3731
1.3837
1.3967
1.3919
1.3920
1.3958
1.4122
1.3384
1.3103
1.3087
1.2978
1.2659
1.2732
1.2805
1.2904
1.2899
1.2848
1.2958
1.3189
1.2759
1.2938
1.2898
1.3105
1.2968
1.3078
1.3219
1.2737
1.2655
1.2827
1.2882
1.2913
1.3282
1.3433
1.3118
1.2563
1.2366
1.2124
1.2168
1.2114
1.2303
1.2468
1.2364
1.2641
1.2648
1.3068
1.3908
1.3964
1.3863
1.4008
1.4087
1.4320
1.4279
1.4354
1.4428
1.4518
1.4688
1.4563
1.4493
1.4620
1.4650
1.4474
1.4460
1.4268
1.4367
1.4290
1.4247
1.4193
1.4308
1.4364
1.4267
1.4383
1.4137
1.4055
1.4249
1.4287
1.4522
1.4687
1.4637
1.4260
1.4145
1.4069
1.4182
1.4344
1.4119
1.4383
1.4412
1.4364
1.4430
1.4512
1.4641
1.4619
1.4783
1.4844
1.4981
1.4487
1.4736
1.5206
1.4689
1.4789
1.4862
1.4815
1.4699
1.4862
1.4875
1.4685
1.4742
1.5111
1.5323
1.5239
1.4512
1.4415
1.4479
1.4304
1.4479
1.4429
1.4728
1.4726
1.5073
1.5320
1.5550
1.5916
1.6039
1.6363
1.5738
1.6424
1.6692
1.6468
1.6375
1.6623
1.6970
1.6705
1.6681
1.6681
1.6626
1.6501
1.6357
1.6778
1.6858
1.6823
1.7009
1.7306
1.7328
1.7485
1.7535
1.7899
1.7928
1.7905
1.8089
1.7864
1.7748
1.7660
1.7631
1.7709
1.7381
1.7655
1.7704
1.7394
1.7418
1.7107
1.7265
1.6891
1.6892
1.7079
1.7266
1.7362
1.7260
1.7248
1.6900
1.7066
1.6958
1.6952
1.6947
1.6803
1.6585
1.6829
1.6780
1.7041
1.7074
1.6875
1.6562
1.7056
1.7288
1.6902
1.7277
1.6955
1.7445
1.7096
1.7385
1.7926
1.8315
1.7834
1.7958
1.7257
1.6819
1.6658
1.6550
1.5861
1.5905
1.5654
1.6162
1.6354
1.6046
1.6699
1.6565
1.6113
1.5758
1.5783
1.5282
1.5898
1.5564
1.5593
1.5647
1.5670
1.5624
1.6007
1.6168
1.5868
1.5753
1.5690
1.6079
1.5779
1.5529
1.5518
1.5438
1.5466
1.5454
1.5471
1.5325
1.5211
1.5161
1.5169
1.4932
1.4733
1.4844
1.4470
1.4561
1.4462
1.4484
1.4189
1.4423
1.4439
1.4344
1.4220
1.4268
1.4395
1.4491
1.4479
1.4234
1.4317
1.4370
1.4428
1.4124
1.4240
1.4055
1.3786
1.3746
1.3842
1.4012
1.3959
1.3658
1.3602
1.3720
1.3681
1.3696
1.3736
1.3611
1.3778
1.3654
1.3391
1.3458
1.3567
1.3596
1.3850
1.3829
1.4184
1.4225
1.3963
1.3889
1.3905
1.3939
1.3725
1.3741
1.3863
1.3444
1.3284
1.3225
1.3270
1.3054
1.3285
1.3340
1.3455
1.3532
1.3366
1.3403
1.3135
1.3366
1.3565
1.3387
1.3452
1.3120
1.3024
1.2806
1.3101
1.3004
1.3056
1.2729
1.3014
1.3314
1.3471
1.3497
1.3439
1.3366
1.3170
1.3467
1.3634
1.3843
1.4062
1.4049
1.4425
1.4233
1.4433
1.4462
1.4335
1.4431
1.4657
1.4826
1.4862
1.4783
1.4766
1.4801
1.4893
1.4995
1.5099
1.5245
1.5365
1.5423
1.5491
1.5529
1.5585
1.5644
1.5643
1.5722
1.5776
1.5763
1.5646
1.5754
1.5764
1.5777
1.5839
1.5788
1.5954
1.5871
1.5962
1.5891
1.5770
1.5814
1.5641
1.5840
1.5847
1.5813
1.5669
1.5718
1.5467
1.5384
1.5513
1.5385
1.5274
1.5339
1.5402
1.5314
1.5226
1.5083
1.4790
1.4623
1.4609
1.4484
1.4630
1.4764
1.4739
1.4576
1.4603
1.4673
1.4782
1.4640
1.4656
1.4787
1.4778
1.4803
1.4975
1.4910
1.4814
1.4730
1.4413
1.4092
1.4397
1.4440
1.4741
1.4650
1.4525
1.4353
1.4377
1.4826
1.5297
1.5123
1.5133
1.4980
1.4753
1.4282
1.4345
1.4126
1.4027
1.4242
1.4015
1.3781
1.3833
1.4033
1.3816
1.3831
1.3852
1.3758
1.3828
1.3996
1.4039
1.4000
1.4145
1.4141
1.4032
1.3822
1.3974
1.3974
1.4386
1.4461
1.4549
1.4354
1.4325
1.4691
1.4579
1.4565
1.4737
1.4877
1.4921
1.4760
1.4617
1.4274
1.3812
1.3888
1.4222
1.4192
1.4283
1.3872
1.3761
1.3893
1.4023
1.4190
1.4380
1.4202
1.4122
1.3978
1.4089
1.4116
1.4177
1.4171
1.4147
1.4119
1.4220
1.4531
1.4590
1.4445
1.4451
1.4392
1.4229
1.4406
1.4579
1.4599
1.4540
1.4899
1.5017
1.4898
1.5010
1.5340
1.5446
1.5632
1.5339
1.5385
1.5295
1.5040
1.5024
1.5213
1.5089
1.5404
1.5725
1.5663
1.5505
1.5430
1.5360
1.5399
1.5050
1.5200
1.5607
1.5342
1.5338
1.5487
1.5664
1.5400
1.5171
1.5394
1.5595
1.6063
1.5799
1.5619
1.5817
1.5595
1.5444
1.5497
1.5384
1.5463
1.5326
1.5224
1.5081
1.5303
1.5313
1.5145
1.5200
1.5037
1.5387
1.5197
1.5196
1.5394
1.5508
1.5292
1.5930
1.5826
1.6091
1.6018
1.5987
1.5880
1.6082
1.5789
1.5573
1.5241
1.5114
1.5184
1.4770
1.4775
1.4889
1.5194
1.4780
1.4522
1.4538
1.4228
1.4238
1.3980
1.4059
1.3888
1.3647
1.3796
1.3718
1.3506
1.3947
1.3843
1.3852
1.3983
1.4082
1.3945
1.3843
1.3916
1.4127
1.3945
1.3774
1.3879
1.3809
1.3784
1.3922
1.4002
1.4221
1.4297
1.4239
1.4144
1.3903
1.4134
1.4344
1.4518
1.4503
1.4493
1.4373
1.4272
1.4498
1.4371
1.4225
1.4263
1.4274
1.4257
1.4261
1.4091
1.4149
1.3936
1.3887
1.4033
1.4102
1.4133
1.4032
1.3895
1.3938
1.3954
1.3753
1.3876
1.4033
1.4671
1.4016
1.4053
1.4159
1.3921
1.3620
1.3760
1.4018
1.4781
1.4629
1.5655
1.5430
1.5763
1.5498
1.5821
1.5476
1.5845
1.5249
1.4625
1.3838
1.4243
1.4468
1.4431
1.4470
1.5435
0.7722
0.8600
1.0662
1.1422
0.7444
0.7264
0.7838
0.7981
1.2402
1.7786
1.9816
1.9386
2.0375
2.1181
2.1734
2.1751
2.1825
2.2319
2.1596
2.2679
2.3170
2.3091
2.2338
2.1098
2.2429
2.3586
2.3673
2.4599
2.4282
2.2298
2.3221
2.4253
2.3667
2.3878
2.4570
2.3500
2.2548
2.3641
2.5982
2.6860
2.6682
2.6523
2.6042
2.7458
2.7412
2.6671
2.7850
2.8751
2.8468
2.8030
2.8190
2.8986
2.8925
2.8439
2.9102
2.9198
3.0003
2.9475
2.8740
2.9626
2.9193
2.8710
2.8495
2.7309
2.7280
2.7761
2.7760
2.6269
2.7107
2.7878
2.8572
2.9816
2.9633
2.9254
2.8721
2.8358
2.8560
2.7874
2.8440
2.8702
2.8033
2.7925
2.8015
2.7652
2.7510
2.7210
2.6555
2.6911
2.6726
2.6552
2.6372
2.5823
2.7073
2.6678
2.6053
2.5935
2.5764
2.5510
2.5276
2.5097
2.5132
2.5514
2.5841
2.5416
2.6159
2.5344
2.5186
2.5832
2.6082
2.5993
2.5821
2.6241
2.5897
2.5310
2.5356
2.5350
2.4812
2.5704
2.5403
2.5483
2.4992
2.5262
2.4419
2.4017
2.3538
2.3512
2.3540
2.3486
2.3697
2.3901