Istoria de rate de zi cu zi ISK /KWD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 0.0049944 dinar kuweitian
minim asupra
1 coroană islandeză = 0.0010973 dinar kuweitian
Date | ISK/KWD |
---|---|
0.0021952 | |
0.0021852 | |
0.0021741 | |
0.0022218 | |
0.0022027 | |
0.0022361 | |
0.0022441 | |
0.0022548 | |
0.0022332 | |
0.0022302 | |
0.0022315 | |
0.0022365 | |
0.0022322 | |
0.0022444 | |
0.0022541 | |
0.0022543 | |
0.0022335 | |
0.0022634 | |
0.0022473 | |
0.0022295 | |
0.0022040 | |
0.0022188 | |
0.0022447 | |
0.0022118 | |
0.0021469 | |
0.0021983 | |
0.0022299 | |
0.0022426 | |
0.0022313 | |
0.0022434 | |
0.0022094 | |
0.0022565 | |
0.0022761 | |
0.0023079 | |
0.0023125 | |
0.0023464 | |
0.0023369 | |
0.0023290 | |
0.0023317 | |
0.0023405 | |
0.0023217 | |
0.0023482 | |
0.0022964 | |
0.0022531 | |
0.0022510 | |
0.0022499 | |
0.0022129 | |
0.0021843 | |
0.0022063 | |
0.0021955 | |
0.0022117 | |
0.0022305 | |
0.0022456 | |
0.0022537 | |
0.0022355 | |
0.0021754 | |
0.0021901 | |
0.0021393 | |
0.0021152 | |
0.0021451 | |
0.0021452 | |
0.0021667 | |
0.0021436 | |
0.0021402 | |
0.0021253 | |
0.0021531 | |
0.0021406 | |
0.0021471 | |
0.0021477 | |
0.0021659 | |
0.0021637 | |
0.0021441 | |
0.0021048 | |
0.0021251 | |
0.0021375 | |
0.0021526 | |
0.0021637 | |
0.0021426 | |
0.0021460 | |
0.0021498 | |
0.0021953 | |
0.0022221 | |
0.0021547 | |
0.0021738 | |
0.0021821 | |
0.0022219 | |
0.0022291 | |
0.0022684 | |
0.0022507 | |
0.0022501 | |
0.0022229 | |
0.0022949 | |
0.0023222 | |
0.0023448 | |
0.0023085 | |
0.0023688 | |
0.0024104 | |
0.0023480 | |
0.0023210 | |
0.0023270 | |
0.0023519 | |
0.0023627 | |
0.0023463 | |
0.0022939 | |
0.0022609 | |
0.0023951 | |
0.0024155 | |
0.0024085 | |
0.0024179 | |
0.0023726 | |
0.0023516 | |
0.0023515 | |
0.0023420 | |
0.0023163 | |
0.0023267 | |
0.0023310 | |
0.0023165 | |
0.0023204 | |
0.0023252 | |
0.0022981 | |
0.0022834 | |
0.0023247 | |
0.0023272 | |
0.0023340 | |
0.0023363 | |
0.0023233 | |
0.0023528 | |
0.0023524 | |
0.0023234 | |
0.0023470 | |
0.0023654 | |
0.0023679 | |
0.0023531 | |
0.0023855 | |
0.0023852 | |
0.0024296 | |
0.0023904 | |
0.0024236 | |
0.0024385 | |
0.0024290 | |
0.0024380 | |
0.0024487 | |
0.0024780 | |
0.0024978 | |
0.0024927 | |
0.0024311 | |
0.0024251 | |
0.0024200 | |
0.0024163 | |
0.0024231 | |
0.0023910 | |
0.0023666 | |
0.0024019 | |
0.0023717 | |
0.0024122 | |
0.0023653 | |
0.0023633 | |
0.0023820 | |
0.0023679 | |
0.0023588 | |
0.0023657 | |
0.0023472 | |
0.0023420 | |
0.0023397 | |
0.0023596 | |
0.0023871 | |
0.0023877 | |
0.0023800 | |
0.0023927 | |
0.0024221 | |
0.0022957 | |
0.0022472 | |
0.0022454 | |
0.0022250 | |
0.0021765 | |
0.0021856 | |
0.0022002 | |
0.0022168 | |
0.0022192 | |
0.0022109 | |
0.0022254 | |
0.0022657 | |
0.0021926 | |
0.0022208 | |
0.0022148 | |
0.0022512 | |
0.0022285 | |
0.0022501 | |
0.0022722 | |
0.0022009 | |
0.0021878 | |
0.0022178 | |
0.0022274 | |
0.0022326 | |
0.0022966 | |
0.0023247 | |
0.0022699 | |
0.0021804 | |
0.0021474 | |
0.0021061 | |
0.0021132 | |
0.0021126 | |
0.0021526 | |
0.0021711 | |
0.0021667 | |
0.0022350 | |
0.0022188 | |
0.0022678 | |
0.0023835 | |
0.0023990 | |
0.0023824 | |
0.0023987 | |
0.0024053 | |
0.0024457 | |
0.0024344 | |
0.0024478 | |
0.0024589 | |
0.0024723 | |
0.0025018 | |
0.0024838 | |
0.0024725 | |
0.0024948 | |
0.0025023 | |
0.0024696 | |
0.0024671 | |
0.0024337 | |
0.0024514 | |
0.0024401 | |
0.0024263 | |
0.0024242 | |
0.0024440 | |
0.0024496 | |
0.0024334 | |
0.0024553 | |
0.0024140 | |
0.0023983 | |
0.0024295 | |
0.0024408 | |
0.0024810 | |
0.0025089 | |
0.0025043 | |
0.0024392 | |
0.0024186 | |
0.0024050 | |
0.0024197 | |
0.0024474 | |
0.0024100 | |
0.0024543 | |
0.0024638 | |
0.0024568 | |
0.0024662 | |
0.0024786 | |
0.0025007 | |
0.0024996 | |
0.0025253 | |
0.0025348 | |
0.0025634 | |
0.0024766 | |
0.0025113 | |
0.0025965 | |
0.0025074 | |
0.0025215 | |
0.0025347 | |
0.0025291 | |
0.0025025 | |
0.0025303 | |
0.0025344 | |
0.0025014 | |
0.0025090 | |
0.0025721 | |
0.0026116 | |
0.0026004 | |
0.0024794 | |
0.0024624 | |
0.0024747 | |
0.0024442 | |
0.0024724 | |
0.0024661 | |
0.0025136 | |
0.0025116 | |
0.0025692 | |
0.0026085 | |
0.0026442 | |
0.0027067 | |
0.0027270 | |
0.0027770 | |
0.0026777 | |
0.0027922 | |
0.0028397 | |
0.0028064 | |
0.0027886 | |
0.0028259 | |
0.0028871 | |
0.0028437 | |
0.0028387 | |
0.0028356 | |
0.0028251 | |
0.0028035 | |
0.0027813 | |
0.0028463 | |
0.0028626 | |
0.0028567 | |
0.0028851 | |
0.0029336 | |
0.0029508 | |
0.0029750 | |
0.0029711 | |
0.0030333 | |
0.0030480 | |
0.0030322 | |
0.0030613 | |
0.0030252 | |
0.0030094 | |
0.0029896 | |
0.0029828 | |
0.0029842 | |
0.0029416 | |
0.0029647 | |
0.0029708 | |
0.0029213 | |
0.0029330 | |
0.0028828 | |
0.0029134 | |
0.0028537 | |
0.0028554 | |
0.0028839 | |
0.0029204 | |
0.0029263 | |
0.0029124 | |
0.0029132 | |
0.0028568 | |
0.0028851 | |
0.0028634 | |
0.0028677 | |
0.0028602 | |
0.0028361 | |
0.0027988 | |
0.0028400 | |
0.0028294 | |
0.0028702 | |
0.0028798 | |
0.0028642 | |
0.0028099 | |
0.0028782 | |
0.0029218 | |
0.0028571 | |
0.0029225 | |
0.0028772 | |
0.0029633 | |
0.0029073 | |
0.0029499 | |
0.0030380 | |
0.0031032 | |
0.0030271 | |
0.0030450 | |
0.0029577 | |
0.0028719 | |
0.0028796 | |
0.0028281 | |
0.0027328 | |
0.0027181 | |
0.0026850 | |
0.0027672 | |
0.0028040 | |
0.0027516 | |
0.0028723 | |
0.0028480 | |
0.0027724 | |
0.0027105 | |
0.0026979 | |
0.0026313 | |
0.0027210 | |
0.0026744 | |
0.0026940 | |
0.0026956 | |
0.0026993 | |
0.0026858 | |
0.0027418 | |
0.0027717 | |
0.0027186 | |
0.0026957 | |
0.0027010 | |
0.0027267 | |
0.0026958 | |
0.0026313 | |
0.0026517 | |
0.0026510 | |
0.0026438 | |
0.0026418 | |
0.0026257 | |
0.0026326 | |
0.0026074 | |
0.0025884 | |
0.0025818 | |
0.0025609 | |
0.0025140 | |
0.0025416 | |
0.0024859 | |
0.0024830 | |
0.0024552 | |
0.0024613 | |
0.0024113 | |
0.0024482 | |
0.0024463 | |
0.0024325 | |
0.0024170 | |
0.0024241 | |
0.0024456 | |
0.0024517 | |
0.0024546 | |
0.0024168 | |
0.0024279 | |
0.0024377 | |
0.0024530 | |
0.0023989 | |
0.0024102 | |
0.0023812 | |
0.0023286 | |
0.0023261 | |
0.0023289 | |
0.0023568 | |
0.0023619 | |
0.0023353 | |
0.0023303 | |
0.0023414 | |
0.0023411 | |
0.0023410 | |
0.0023431 | |
0.0023249 | |
0.0023493 | |
0.0023428 | |
0.0022938 | |
0.0023051 | |
0.0023197 | |
0.0023249 | |
0.0023612 | |
0.0023581 | |
0.0024115 | |
0.0024169 | |
0.0023810 | |
0.0023677 | |
0.0023661 | |
0.0023724 | |
0.0023380 | |
0.0023362 | |
0.0023483 | |
0.0022897 | |
0.0022651 | |
0.0022540 | |
0.0022650 | |
0.0022331 | |
0.0022663 | |
0.0022771 | |
0.0022944 | |
0.0023041 | |
0.0022826 | |
0.0022831 | |
0.0022473 | |
0.0022777 | |
0.0023074 | |
0.0022779 | |
0.0022874 | |
0.0022336 | |
0.0022171 | |
0.0021819 | |
0.0022191 | |
0.0022007 | |
0.0021952 | |
0.0021525 | |
0.0021857 | |
0.0022237 | |
0.0022377 | |
0.0022456 | |
0.0022363 | |
0.0022205 | |
0.0021908 | |
0.0022324 | |
0.0022587 | |
0.0022778 | |
0.0023081 | |
0.0023124 | |
0.0023571 | |
0.0023407 | |
0.0023580 | |
0.0023507 | |
0.0023475 | |
0.0023534 | |
0.0023716 | |
0.0023908 | |
0.0024014 | |
0.0023903 | |
0.0023914 | |
0.0023932 | |
0.0024016 | |
0.0024125 | |
0.0024203 | |
0.0024336 | |
0.0024399 | |
0.0024505 | |
0.0024489 | |
0.0024605 | |
0.0024552 | |
0.0024677 | |
0.0024752 | |
0.0024889 | |
0.0024973 | |
0.0024804 | |
0.0024736 | |
0.0024921 | |
0.0024879 | |
0.0024947 | |
0.0025028 | |
0.0024928 | |
0.0025135 | |
0.0025052 | |
0.0025135 | |
0.0025111 | |
0.0024929 | |
0.0024965 | |
0.0024813 | |
0.0025044 | |
0.0025129 | |
0.0024997 | |
0.0024856 | |
0.0024878 | |
0.0024547 | |
0.0024474 | |
0.0024571 | |
0.0024409 | |
0.0024282 | |
0.0024357 | |
0.0024431 | |
0.0024277 | |
0.0024161 | |
0.0023961 | |
0.0023568 | |
0.0023282 | |
0.0023337 | |
0.0023175 | |
0.0023272 | |
0.0023472 | |
0.0023487 | |
0.0023212 | |
0.0023365 | |
0.0023415 | |
0.0023576 | |
0.0023440 | |
0.0023590 | |
0.0023777 | |
0.0023667 | |
0.0023699 | |
0.0023960 | |
0.0023900 | |
0.0023664 | |
0.0023592 | |
0.0023250 | |
0.0022725 | |
0.0023125 | |
0.0023054 | |
0.0023529 | |
0.0023509 | |
0.0023326 | |
0.0023127 | |
0.0023239 | |
0.0023856 | |
0.0024469 | |
0.0024296 | |
0.0024329 | |
0.0024043 | |
0.0023769 | |
0.0022994 | |
0.0022917 | |
0.0022671 | |
0.0022556 | |
0.0022769 | |
0.0022209 | |
0.0021900 | |
0.0021979 | |
0.0022246 | |
0.0021951 | |
0.0021959 | |
0.0022012 | |
0.0021826 | |
0.0021880 | |
0.0022125 | |
0.0022265 | |
0.0022205 | |
0.0022440 | |
0.0022422 | |
0.0022232 | |
0.0021911 | |
0.0022160 | |
0.0022063 | |
0.0022697 | |
0.0022864 | |
0.0022962 | |
0.0022715 | |
0.0022650 | |
0.0023118 | |
0.0023025 | |
0.0023062 | |
0.0023302 | |
0.0023593 | |
0.0023635 | |
0.0023446 | |
0.0023194 | |
0.0022646 | |
0.0021880 | |
0.0021951 | |
0.0022386 | |
0.0022163 | |
0.0022385 | |
0.0021778 | |
0.0021624 | |
0.0021703 | |
0.0021987 | |
0.0022114 | |
0.0022288 | |
0.0022080 | |
0.0021975 | |
0.0021795 | |
0.0021894 | |
0.0021966 | |
0.0021974 | |
0.0022027 | |
0.0022097 | |
0.0022074 | |
0.0022101 | |
0.0022605 | |
0.0022719 | |
0.0022468 | |
0.0022507 | |
0.0022521 | |
0.0022254 | |
0.0022581 | |
0.0022716 | |
0.0022691 | |
0.0022716 | |
0.0023183 | |
0.0023390 | |
0.0023229 | |
0.0023357 | |
0.0023781 | |
0.0023929 | |
0.0024173 | |
0.0023703 | |
0.0023860 | |
0.0023824 | |
0.0023461 | |
0.0023514 | |
0.0023618 | |
0.0023418 | |
0.0023642 | |
0.0024055 | |
0.0024007 | |
0.0023827 | |
0.0023730 | |
0.0023609 | |
0.0023781 | |
0.0023277 | |
0.0023520 | |
0.0024094 | |
0.0023763 | |
0.0023714 | |
0.0023948 | |
0.0024132 | |
0.0023870 | |
0.0023603 | |
0.0023954 | |
0.0024164 | |
0.0024823 | |
0.0024590 | |
0.0024311 | |
0.0024639 | |
0.0024330 | |
0.0024118 | |
0.0024179 | |
0.0024084 | |
0.0024168 | |
0.0024020 | |
0.0023982 | |
0.0023828 | |
0.0024128 | |
0.0024139 | |
0.0023853 | |
0.0024052 | |
0.0023906 | |
0.0024347 | |
0.0024158 | |
0.0024165 | |
0.0024463 | |
0.0024561 | |
0.0024258 | |
0.0025210 | |
0.0025112 | |
0.0025352 | |
0.0025334 | |
0.0025312 | |
0.0025305 | |
0.0025588 | |
0.0025270 | |
0.0024997 | |
0.0024629 | |
0.0024505 | |
0.0024593 | |
0.0023977 | |
0.0023992 | |
0.0024159 | |
0.0024530 | |
0.0023934 | |
0.0023560 | |
0.0023645 | |
0.0023180 | |
0.0023277 | |
0.0022873 | |
0.0023020 | |
0.0022749 | |
0.0022378 | |
0.0022617 | |
0.0022457 | |
0.0022161 | |
0.0022731 | |
0.0022550 | |
0.0022503 | |
0.0022664 | |
0.0022796 | |
0.0022631 | |
0.0022525 | |
0.0022635 | |
0.0022972 | |
0.0022550 | |
0.0022396 | |
0.0022523 | |
0.0022494 | |
0.0022354 | |
0.0022601 | |
0.0022651 | |
0.0022917 | |
0.0023065 | |
0.0022985 | |
0.0022854 | |
0.0022414 | |
0.0022532 | |
0.0023013 | |
0.0023282 | |
0.0023287 | |
0.0023262 | |
0.0023101 | |
0.0022994 | |
0.0023339 | |
0.0023129 | |
0.0022913 | |
0.0023007 | |
0.0022995 | |
0.0022973 | |
0.0022971 | |
0.0022757 | |
0.0022877 | |
0.0022516 | |
0.0022479 | |
0.0022720 | |
0.0022730 | |
0.0022815 | |
0.0022666 | |
0.0022509 | |
0.0022571 | |
0.0022574 | |
0.0022320 | |
0.0022527 | |
0.0022820 | |
0.0024031 | |
0.0022742 | |
0.0022931 | |
0.0023096 | |
0.0022811 | |
0.0022367 | |
0.0022635 | |
0.0023007 | |
0.0024207 | |
0.0023990 | |
0.0025493 | |
0.0025591 | |
0.0026109 | |
0.0025698 | |
0.0026001 | |
0.0025427 | |
0.0026189 | |
0.0025284 | |
0.0023784 | |
0.0022069 | |
0.0022705 | |
0.0022797 | |
0.0022395 | |
0.0022392 | |
0.0023790 | |
0.0011905 | |
0.0013209 | |
0.0016278 | |
0.0017355 | |
0.0011357 | |
0.0010973 | |
0.0011854 | |
0.0011986 | |
0.0018691 | |
0.0026741 | |
0.0029792 | |
0.0029211 | |
0.0030756 | |
0.0031870 | |
0.0032744 | |
0.0032814 | |
0.0032869 | |
0.0033420 | |
0.0032259 | |
0.0033885 | |
0.0034566 | |
0.0034466 | |
0.0033301 | |
0.0031510 | |
0.0033555 | |
0.0035166 | |
0.0035323 | |
0.0036682 | |
0.0036393 | |
0.0033515 | |
0.0034906 | |
0.0036335 | |
0.0035391 | |
0.0035661 | |
0.0036796 | |
0.0035116 | |
0.0033893 | |
0.0035402 | |
0.0039677 | |
0.0041204 | |
0.0040990 | |
0.0040807 | |
0.0040092 | |
0.0042194 | |
0.0042103 | |
0.0040980 | |
0.0042729 | |
0.0044195 | |
0.0043759 | |
0.0043301 | |
0.0043493 | |
0.0044680 | |
0.0044703 | |
0.0043854 | |
0.0045228 | |
0.0045381 | |
0.0046710 | |
0.0045975 | |
0.0044991 | |
0.0046696 | |
0.0046075 | |
0.0045164 | |
0.0044920 | |
0.0043188 | |
0.0042983 | |
0.0043991 | |
0.0044007 | |
0.0041666 | |
0.0043017 | |
0.0044158 | |
0.0045408 | |
0.0048128 | |
0.0047846 | |
0.0047425 | |
0.0046565 | |
0.0045964 | |
0.0046300 | |
0.0045177 | |
0.0046115 | |
0.0046496 | |
0.0045591 | |
0.0045435 | |
0.0045584 | |
0.0044986 | |
0.0044757 | |
0.0044277 | |
0.0043207 | |
0.0043816 | |
0.0043470 | |
0.0043192 | |
0.0042896 | |
0.0042020 | |
0.0044004 | |
0.0043396 | |
0.0042389 | |
0.0042199 | |
0.0041916 | |
0.0041499 | |
0.0041109 | |
0.0040827 | |
0.0040884 | |
0.0041505 | |
0.0042031 | |
0.0041347 | |
0.0042560 | |
0.0041239 | |
0.0040981 | |
0.0042042 | |
0.0042445 | |
0.0042300 | |
0.0042014 | |
0.0042702 | |
0.0042142 | |
0.0041184 | |
0.0041248 | |
0.0041241 | |
0.0040378 | |
0.0041824 | |
0.0041335 | |
0.0041461 | |
0.0040660 | |
0.0041108 | |
0.0039731 | |
0.0039086 | |
0.0038302 | |
0.0038264 | |
0.0038294 | |
0.0038209 | |
0.0038568 | |
0.0038864 | |
0.0040724 | |
0.0039853 | |
0.0040195 | |
0.0040595 | |
0.0040900 | |
0.0039035 | |
0.0038070 | |
0.0038296 | |
0.0039730 | |
0.0040159 | |
0.0040436 | |
0.0041979 | |
0.0040575 | |
0.0044138 | |
0.0044042 | |
0.0046202 | |
0.0045655 | |
0.0046287 | |
0.0047031 | |
0.0047765 | |
0.0047696 | |
0.0047803 | |
0.0046921 | |
0.0045817 | |
0.0046331 | |
0.0046223 | |
0.0045440 | |
0.0045980 | |
0.0047130 | |
0.0047005 | |
0.0048317 | |
0.0047558 | |
0.0048316 | |
0.0047850 | |
0.0047473 | |
0.0047381 | |
0.0046540 | |
0.0046989 | |
0.0046577 | |
0.0047553 | |
0.0046264 | |
0.0045771 | |
0.0045910 | |
0.0045807 | |
0.0045355 | |
0.0045149 | |
0.0044819 | |
0.0044504 | |
0.0044434 | |
0.0044988 | |
0.0044788 | |
0.0044507 | |
0.0045136 | |
0.0045205 | |
0.0044719 | |
0.0043749 | |
0.0045202 | |
0.0046245 | |
0.0046105 | |
0.0046311 | |
0.0047629 | |
0.0047960 | |
0.0047579 | |
0.0049734 | |
0.0049416 | |
0.0048297 | |
0.0048186 | |
0.0047703 | |
0.0046670 | |
0.0046312 | |
0.0046919 | |
0.0046725 | |
0.0046703 | |
0.0046102 | |
0.0047290 | |
0.0047574 | |
0.0046976 | |
0.0046667 | |
0.0047135 | |
0.0045140 | |
0.0044115 | |
0.0044013 | |
0.0043653 | |
0.0042749 | |
0.0042943 | |
0.0042195 | |
0.0041745 | |
0.0041381 | |
0.0041376 | |
0.0040989 | |
0.0041145 | |
0.0040552 | |
0.0040703 | |
0.0041305 | |
0.0041818 | |
0.0041483 | |
0.0041179 | |
0.0041261 | |
0.0041501 | |
0.0041066 | |
0.0040842 | |
0.0040838 | |
0.0040715 | |
0.0040622 | |
0.0041533 | |
0.0041215 | |
0.0040343 | |
0.0040210 | |
0.0039694 | |
0.0039984 | |
0.0040282 | |
0.0040538 | |
0.0040750 | |
0.0040625 | |
0.0040703 | |
0.0041676 |