Historical Icelandic króna / Kuwaiti dinar

History of daily rates ISK /KWD since Tuesday, 9 March 2004.

The maximum was reached on

1 Icelandic króna = 0.0049944 Kuwaiti dinar

the minimum on

1 Icelandic króna = 0.0010973 Kuwaiti dinar

Price history of KWD / ISK

Date ISK/KWD
0.0021852
0.0021741
0.0022218
0.0022027
0.0022361
0.0022441
0.0022548
0.0022332
0.0022302
0.0022315
0.0022365
0.0022322
0.0022444
0.0022541
0.0022543
0.0022335
0.0022634
0.0022473
0.0022295
0.0022040
0.0022188
0.0022447
0.0022118
0.0021469
0.0021983
0.0022299
0.0022426
0.0022313
0.0022434
0.0022094
0.0022565
0.0022761
0.0023079
0.0023125
0.0023464
0.0023369
0.0023290
0.0023317
0.0023405
0.0023217
0.0023482
0.0022964
0.0022531
0.0022510
0.0022499
0.0022129
0.0021843
0.0022063
0.0021955
0.0022117
0.0022305
0.0022456
0.0022537
0.0022355
0.0021754
0.0021901
0.0021393
0.0021152
0.0021451
0.0021452
0.0021667
0.0021436
0.0021402
0.0021253
0.0021531
0.0021406
0.0021471
0.0021477
0.0021659
0.0021637
0.0021441
0.0021048
0.0021251
0.0021375
0.0021526
0.0021637
0.0021426
0.0021460
0.0021498
0.0021953
0.0022221
0.0021547
0.0021738
0.0021821
0.0022219
0.0022291
0.0022684
0.0022507
0.0022501
0.0022229
0.0022949
0.0023222
0.0023448
0.0023085
0.0023688
0.0024104
0.0023480
0.0023210
0.0023270
0.0023519
0.0023627
0.0023463
0.0022939
0.0022609
0.0023951
0.0024155
0.0024085
0.0024179
0.0023726
0.0023516
0.0023515
0.0023420
0.0023163
0.0023267
0.0023310
0.0023165
0.0023204
0.0023252
0.0022981
0.0022834
0.0023247
0.0023272
0.0023340
0.0023363
0.0023233
0.0023528
0.0023524
0.0023234
0.0023470
0.0023654
0.0023679
0.0023531
0.0023855
0.0023852
0.0024296
0.0023904
0.0024236
0.0024385
0.0024290
0.0024380
0.0024487
0.0024780
0.0024978
0.0024927
0.0024311
0.0024251
0.0024200
0.0024163
0.0024231
0.0023910
0.0023666
0.0024019
0.0023717
0.0024122
0.0023653
0.0023633
0.0023820
0.0023679
0.0023588
0.0023657
0.0023472
0.0023420
0.0023397
0.0023596
0.0023871
0.0023877
0.0023800
0.0023927
0.0024221
0.0022957
0.0022472
0.0022454
0.0022250
0.0021765
0.0021856
0.0022002
0.0022168
0.0022192
0.0022109
0.0022254
0.0022657
0.0021926
0.0022208
0.0022148
0.0022512
0.0022285
0.0022501
0.0022722
0.0022009
0.0021878
0.0022178
0.0022274
0.0022326
0.0022966
0.0023247
0.0022699
0.0021804
0.0021474
0.0021061
0.0021132
0.0021126
0.0021526
0.0021711
0.0021667
0.0022350
0.0022188
0.0022678
0.0023835
0.0023990
0.0023824
0.0023987
0.0024053
0.0024457
0.0024344
0.0024478
0.0024589
0.0024723
0.0025018
0.0024838
0.0024725
0.0024948
0.0025023
0.0024696
0.0024671
0.0024337
0.0024514
0.0024401
0.0024263
0.0024242
0.0024440
0.0024496
0.0024334
0.0024553
0.0024140
0.0023983
0.0024295
0.0024408
0.0024810
0.0025089
0.0025043
0.0024392
0.0024186
0.0024050
0.0024197
0.0024474
0.0024100
0.0024543
0.0024638
0.0024568
0.0024662
0.0024786
0.0025007
0.0024996
0.0025253
0.0025348
0.0025634
0.0024766
0.0025113
0.0025965
0.0025074
0.0025215
0.0025347
0.0025291
0.0025025
0.0025303
0.0025344
0.0025014
0.0025090
0.0025721
0.0026116
0.0026004
0.0024794
0.0024624
0.0024747
0.0024442
0.0024724
0.0024661
0.0025136
0.0025116
0.0025692
0.0026085
0.0026442
0.0027067
0.0027270
0.0027770
0.0026777
0.0027922
0.0028397
0.0028064
0.0027886
0.0028259
0.0028871
0.0028437
0.0028387
0.0028356
0.0028251
0.0028035
0.0027813
0.0028463
0.0028626
0.0028567
0.0028851
0.0029336
0.0029508
0.0029750
0.0029711
0.0030333
0.0030480
0.0030322
0.0030613
0.0030252
0.0030094
0.0029896
0.0029828
0.0029842
0.0029416
0.0029647
0.0029708
0.0029213
0.0029330
0.0028828
0.0029134
0.0028537
0.0028554
0.0028839
0.0029204
0.0029263
0.0029124
0.0029132
0.0028568
0.0028851
0.0028634
0.0028677
0.0028602
0.0028361
0.0027988
0.0028400
0.0028294
0.0028702
0.0028798
0.0028642
0.0028099
0.0028782
0.0029218
0.0028571
0.0029225
0.0028772
0.0029633
0.0029073
0.0029499
0.0030380
0.0031032
0.0030271
0.0030450
0.0029577
0.0028719
0.0028796
0.0028281
0.0027328
0.0027181
0.0026850
0.0027672
0.0028040
0.0027516
0.0028723
0.0028480
0.0027724
0.0027105
0.0026979
0.0026313
0.0027210
0.0026744
0.0026940
0.0026956
0.0026993
0.0026858
0.0027418
0.0027717
0.0027186
0.0026957
0.0027010
0.0027267
0.0026958
0.0026313
0.0026517
0.0026510
0.0026438
0.0026418
0.0026257
0.0026326
0.0026074
0.0025884
0.0025818
0.0025609
0.0025140
0.0025416
0.0024859
0.0024830
0.0024552
0.0024613
0.0024113
0.0024482
0.0024463
0.0024325
0.0024170
0.0024241
0.0024456
0.0024517
0.0024546
0.0024168
0.0024279
0.0024377
0.0024530
0.0023989
0.0024102
0.0023812
0.0023286
0.0023261
0.0023289
0.0023568
0.0023619
0.0023353
0.0023303
0.0023414
0.0023411
0.0023410
0.0023431
0.0023249
0.0023493
0.0023428
0.0022938
0.0023051
0.0023197
0.0023249
0.0023612
0.0023581
0.0024115
0.0024169
0.0023810
0.0023677
0.0023661
0.0023724
0.0023380
0.0023362
0.0023483
0.0022897
0.0022651
0.0022540
0.0022650
0.0022331
0.0022663
0.0022771
0.0022944
0.0023041
0.0022826
0.0022831
0.0022473
0.0022777
0.0023074
0.0022779
0.0022874
0.0022336
0.0022171
0.0021819
0.0022191
0.0022007
0.0021952
0.0021525
0.0021857
0.0022237
0.0022377
0.0022456
0.0022363
0.0022205
0.0021908
0.0022324
0.0022587
0.0022778
0.0023081
0.0023124
0.0023571
0.0023407
0.0023580
0.0023507
0.0023475
0.0023534
0.0023716
0.0023908
0.0024014
0.0023903
0.0023914
0.0023932
0.0024016
0.0024125
0.0024203
0.0024336
0.0024399
0.0024505
0.0024489
0.0024605
0.0024552
0.0024677
0.0024752
0.0024889
0.0024973
0.0024804
0.0024736
0.0024921
0.0024879
0.0024947
0.0025028
0.0024928
0.0025135
0.0025052
0.0025135
0.0025111
0.0024929
0.0024965
0.0024813
0.0025044
0.0025129
0.0024997
0.0024856
0.0024878
0.0024547
0.0024474
0.0024571
0.0024409
0.0024282
0.0024357
0.0024431
0.0024277
0.0024161
0.0023961
0.0023568
0.0023282
0.0023337
0.0023175
0.0023272
0.0023472
0.0023487
0.0023212
0.0023365
0.0023415
0.0023576
0.0023440
0.0023590
0.0023777
0.0023667
0.0023699
0.0023960
0.0023900
0.0023664
0.0023592
0.0023250
0.0022725
0.0023125
0.0023054
0.0023529
0.0023509
0.0023326
0.0023127
0.0023239
0.0023856
0.0024469
0.0024296
0.0024329
0.0024043
0.0023769
0.0022994
0.0022917
0.0022671
0.0022556
0.0022769
0.0022209
0.0021900
0.0021979
0.0022246
0.0021951
0.0021959
0.0022012
0.0021826
0.0021880
0.0022125
0.0022265
0.0022205
0.0022440
0.0022422
0.0022232
0.0021911
0.0022160
0.0022063
0.0022697
0.0022864
0.0022962
0.0022715
0.0022650
0.0023118
0.0023025
0.0023062
0.0023302
0.0023593
0.0023635
0.0023446
0.0023194
0.0022646
0.0021880
0.0021951
0.0022386
0.0022163
0.0022385
0.0021778
0.0021624
0.0021703
0.0021987
0.0022114
0.0022288
0.0022080
0.0021975
0.0021795
0.0021894
0.0021966
0.0021974
0.0022027
0.0022097
0.0022074
0.0022101
0.0022605
0.0022719
0.0022468
0.0022507
0.0022521
0.0022254
0.0022581
0.0022716
0.0022691
0.0022716
0.0023183
0.0023390
0.0023229
0.0023357
0.0023781
0.0023929
0.0024173
0.0023703
0.0023860
0.0023824
0.0023461
0.0023514
0.0023618
0.0023418
0.0023642
0.0024055
0.0024007
0.0023827
0.0023730
0.0023609
0.0023781
0.0023277
0.0023520
0.0024094
0.0023763
0.0023714
0.0023948
0.0024132
0.0023870
0.0023603
0.0023954
0.0024164
0.0024823
0.0024590
0.0024311
0.0024639
0.0024330
0.0024118
0.0024179
0.0024084
0.0024168
0.0024020
0.0023982
0.0023828
0.0024128
0.0024139
0.0023853
0.0024052
0.0023906
0.0024347
0.0024158
0.0024165
0.0024463
0.0024561
0.0024258
0.0025210
0.0025112
0.0025352
0.0025334
0.0025312
0.0025305
0.0025588
0.0025270
0.0024997
0.0024629
0.0024505
0.0024593
0.0023977
0.0023992
0.0024159
0.0024530
0.0023934
0.0023560
0.0023645
0.0023180
0.0023277
0.0022873
0.0023020
0.0022749
0.0022378
0.0022617
0.0022457
0.0022161
0.0022731
0.0022550
0.0022503
0.0022664
0.0022796
0.0022631
0.0022525
0.0022635
0.0022972
0.0022550
0.0022396
0.0022523
0.0022494
0.0022354
0.0022601
0.0022651
0.0022917
0.0023065
0.0022985
0.0022854
0.0022414
0.0022532
0.0023013
0.0023282
0.0023287
0.0023262
0.0023101
0.0022994
0.0023339
0.0023129
0.0022913
0.0023007
0.0022995
0.0022973
0.0022971
0.0022757
0.0022877
0.0022516
0.0022479
0.0022720
0.0022730
0.0022815
0.0022666
0.0022509
0.0022571
0.0022574
0.0022320
0.0022527
0.0022820
0.0024031
0.0022742
0.0022931
0.0023096
0.0022811
0.0022367
0.0022635
0.0023007
0.0024207
0.0023990
0.0025493
0.0025591
0.0026109
0.0025698
0.0026001
0.0025427
0.0026189
0.0025284
0.0023784
0.0022069
0.0022705
0.0022797
0.0022395
0.0022392
0.0023790
0.0011905
0.0013209
0.0016278
0.0017355
0.0011357
0.0010973
0.0011854
0.0011986
0.0018691
0.0026741
0.0029792
0.0029211
0.0030756
0.0031870
0.0032744
0.0032814
0.0032869
0.0033420
0.0032259
0.0033885
0.0034566
0.0034466
0.0033301
0.0031510
0.0033555
0.0035166
0.0035323
0.0036682
0.0036393
0.0033515
0.0034906
0.0036335
0.0035391
0.0035661
0.0036796
0.0035116
0.0033893
0.0035402
0.0039677
0.0041204
0.0040990
0.0040807
0.0040092
0.0042194
0.0042103
0.0040980
0.0042729
0.0044195
0.0043759
0.0043301
0.0043493
0.0044680
0.0044703
0.0043854
0.0045228
0.0045381
0.0046710
0.0045975
0.0044991
0.0046696
0.0046075
0.0045164
0.0044920
0.0043188
0.0042983
0.0043991
0.0044007
0.0041666
0.0043017
0.0044158
0.0045408
0.0048128
0.0047846
0.0047425
0.0046565
0.0045964
0.0046300
0.0045177
0.0046115
0.0046496
0.0045591
0.0045435
0.0045584
0.0044986
0.0044757
0.0044277
0.0043207
0.0043816
0.0043470
0.0043192
0.0042896
0.0042020
0.0044004
0.0043396
0.0042389
0.0042199
0.0041916
0.0041499
0.0041109
0.0040827
0.0040884
0.0041505
0.0042031
0.0041347
0.0042560
0.0041239
0.0040981
0.0042042
0.0042445
0.0042300
0.0042014
0.0042702
0.0042142
0.0041184
0.0041248
0.0041241
0.0040378
0.0041824
0.0041335
0.0041461
0.0040660
0.0041108
0.0039731
0.0039086
0.0038302
0.0038264
0.0038294
0.0038209
0.0038568
0.0038864
0.0040724
0.0039853
0.0040195
0.0040595
0.0040900
0.0039035
0.0038070
0.0038296
0.0039730
0.0040159
0.0040436
0.0041979
0.0040575
0.0044138
0.0044042
0.0046202
0.0045655
0.0046287
0.0047031
0.0047765
0.0047696
0.0047803
0.0046921
0.0045817
0.0046331
0.0046223
0.0045440
0.0045980
0.0047130
0.0047005
0.0048317
0.0047558
0.0048316
0.0047850
0.0047473
0.0047381
0.0046540
0.0046989
0.0046577
0.0047553
0.0046264
0.0045771
0.0045910
0.0045807
0.0045355
0.0045149
0.0044819
0.0044504
0.0044434
0.0044988
0.0044788
0.0044507
0.0045136
0.0045205
0.0044719
0.0043749
0.0045202
0.0046245
0.0046105
0.0046311
0.0047629
0.0047960
0.0047579
0.0049734
0.0049416
0.0048297
0.0048186
0.0047703
0.0046670
0.0046312
0.0046919
0.0046725
0.0046703
0.0046102
0.0047290
0.0047574
0.0046976
0.0046667
0.0047135
0.0045140
0.0044115
0.0044013
0.0043653
0.0042749
0.0042943
0.0042195
0.0041745
0.0041381
0.0041376
0.0040989
0.0041145
0.0040552
0.0040703
0.0041305
0.0041818
0.0041483
0.0041179
0.0041261
0.0041501
0.0041066
0.0040842
0.0040838
0.0040715
0.0040622
0.0041533
0.0041215
0.0040343
0.0040210
0.0039694
0.0039984
0.0040282
0.0040538
0.0040750
0.0040625
0.0040703
0.0041676
0.0041951