Istoria de rate de zi cu zi KWD /ISK întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 911.2973 coroană islandeză
minim asupra
1 dinar kuweitian = 200.2248 coroană islandeză
Istoria Prețul de ISK / KWD
Date | KWD/ISK |
| 455.5313 |
| 457.6160 |
| 459.9619 |
| 450.0849 |
| 453.9910 |
| 447.2155 |
| 445.6158 |
| 443.4993 |
| 447.7941 |
| 448.3936 |
| 448.1260 |
| 447.1361 |
| 447.9874 |
| 445.5565 |
| 443.6386 |
| 443.6028 |
| 447.7234 |
| 441.8169 |
| 444.9764 |
| 448.5327 |
| 453.7158 |
| 450.6892 |
| 445.5018 |
| 452.1246 |
| 465.7968 |
| 454.9034 |
| 448.4531 |
| 445.9088 |
| 448.1770 |
| 445.7516 |
| 452.6096 |
| 443.1597 |
| 439.3472 |
| 433.2904 |
| 432.4346 |
| 426.1798 |
| 427.9205 |
| 429.3751 |
| 428.8704 |
| 427.2530 |
| 430.7113 |
| 425.8634 |
| 435.4607 |
| 443.8371 |
| 444.2535 |
| 444.4544 |
| 451.8897 |
| 457.8212 |
| 453.2534 |
| 455.4683 |
| 452.1422 |
| 448.3365 |
| 445.3168 |
| 443.7215 |
| 447.3218 |
| 459.6872 |
| 456.5967 |
| 467.4346 |
| 472.7601 |
| 466.1807 |
| 466.1614 |
| 461.5227 |
| 466.5032 |
| 467.2381 |
| 470.5232 |
| 464.4447 |
| 467.1595 |
| 465.7337 |
| 465.6199 |
| 461.6923 |
| 462.1630 |
| 466.3879 |
| 475.0985 |
| 470.5621 |
| 467.8446 |
| 464.5643 |
| 462.1704 |
| 466.7171 |
| 465.9867 |
| 465.1581 |
| 455.5257 |
| 450.0195 |
| 464.1022 |
| 460.0255 |
| 458.2712 |
| 450.0733 |
| 448.6131 |
| 440.8487 |
| 444.3043 |
| 444.4320 |
| 449.8601 |
| 435.7552 |
| 430.6309 |
| 426.4732 |
| 433.1804 |
| 422.1497 |
| 414.8676 |
| 425.8968 |
| 430.8395 |
| 429.7353 |
| 425.1936 |
| 423.2498 |
| 426.1983 |
| 435.9477 |
| 442.3100 |
| 417.5152 |
| 413.9978 |
| 415.2037 |
| 413.5742 |
| 421.4871 |
| 425.2402 |
| 425.2695 |
| 426.9910 |
| 431.7219 |
| 429.7849 |
| 429.0024 |
| 431.6862 |
| 430.9548 |
| 430.0684 |
| 435.1421 |
| 437.9377 |
| 430.1718 |
| 429.6921 |
| 428.4539 |
| 428.0215 |
| 430.4246 |
| 425.0246 |
| 425.0923 |
| 430.4011 |
| 426.0764 |
| 422.7636 |
| 422.3185 |
| 424.9683 |
| 419.2080 |
| 419.2533 |
| 411.5851 |
| 418.3476 |
| 412.6045 |
| 410.0798 |
| 411.6929 |
| 410.1720 |
| 408.3850 |
| 403.5484 |
| 400.3509 |
| 401.1764 |
| 411.3312 |
| 412.3524 |
| 413.2271 |
| 413.8525 |
| 412.6898 |
| 418.2272 |
| 422.5513 |
| 416.3428 |
| 421.6469 |
| 414.5634 |
| 422.7814 |
| 423.1337 |
| 419.8214 |
| 422.3231 |
| 423.9430 |
| 422.7094 |
| 426.0469 |
| 426.9765 |
| 427.4127 |
| 423.8007 |
| 418.9201 |
| 418.8178 |
| 420.1654 |
| 417.9298 |
| 412.8702 |
| 435.5950 |
| 444.9938 |
| 445.3509 |
| 449.4466 |
| 459.4526 |
| 457.5498 |
| 454.5013 |
| 451.1061 |
| 450.6066 |
| 452.2984 |
| 449.3641 |
| 441.3593 |
| 456.0867 |
| 450.2914 |
| 451.5081 |
| 444.2003 |
| 448.7383 |
| 444.4231 |
| 440.1021 |
| 454.3663 |
| 457.0803 |
| 450.8973 |
| 448.9542 |
| 447.8987 |
| 435.4175 |
| 430.1579 |
| 440.5551 |
| 458.6228 |
| 465.6867 |
| 474.8107 |
| 473.2183 |
| 473.3461 |
| 464.5550 |
| 460.5967 |
| 461.5229 |
| 447.4183 |
| 450.7019 |
| 440.9576 |
| 419.5561 |
| 416.8341 |
| 419.7426 |
| 416.8975 |
| 415.7554 |
| 408.8816 |
| 410.7732 |
| 408.5336 |
| 406.6815 |
| 404.4752 |
| 399.7086 |
| 402.6156 |
| 404.4447 |
| 400.8285 |
| 399.6277 |
| 404.9264 |
| 405.3375 |
| 410.9016 |
| 407.9338 |
| 409.8115 |
| 412.1446 |
| 412.5139 |
| 409.1628 |
| 408.2268 |
| 410.9507 |
| 407.2840 |
| 414.2518 |
| 416.9636 |
| 411.6104 |
| 409.6936 |
| 403.0664 |
| 398.5763 |
| 399.3163 |
| 409.9731 |
| 413.4680 |
| 415.7983 |
| 413.2826 |
| 408.5953 |
| 414.9389 |
| 407.4456 |
| 405.8778 |
| 407.0296 |
| 405.4761 |
| 403.4511 |
| 399.8820 |
| 400.0717 |
| 395.9973 |
| 394.5134 |
| 390.1096 |
| 403.7810 |
| 398.1986 |
| 385.1306 |
| 398.8188 |
| 396.5897 |
| 394.5211 |
| 395.3941 |
| 399.6010 |
| 395.2037 |
| 394.5689 |
| 399.7754 |
| 398.5666 |
| 388.7824 |
| 382.9087 |
| 384.5588 |
| 403.3194 |
| 406.1114 |
| 404.0874 |
| 409.1241 |
| 404.4641 |
| 405.4963 |
| 397.8322 |
| 398.1540 |
| 389.2332 |
| 383.3658 |
| 378.1839 |
| 369.4481 |
| 366.6967 |
| 360.1039 |
| 373.4516 |
| 358.1408 |
| 352.1519 |
| 356.3331 |
| 358.6090 |
| 353.8633 |
| 346.3693 |
| 351.6566 |
| 352.2719 |
| 352.6644 |
| 353.9691 |
| 356.6953 |
| 359.5484 |
| 351.3387 |
| 349.3314 |
| 350.0595 |
| 346.6081 |
| 340.8823 |
| 338.8881 |
| 336.1393 |
| 336.5702 |
| 329.6791 |
| 328.0819 |
| 329.7958 |
| 326.6552 |
| 330.5594 |
| 332.2887 |
| 334.4915 |
| 335.2538 |
| 335.0970 |
| 339.9477 |
| 337.3005 |
| 336.6119 |
| 342.3138 |
| 340.9535 |
| 346.8853 |
| 343.2456 |
| 350.4280 |
| 350.2117 |
| 346.7519 |
| 342.4173 |
| 341.7239 |
| 343.3609 |
| 343.2687 |
| 350.0372 |
| 346.6132 |
| 349.2333 |
| 348.7085 |
| 349.6258 |
| 352.5984 |
| 357.3012 |
| 352.1140 |
| 353.4342 |
| 348.4029 |
| 347.2453 |
| 349.1360 |
| 355.8848 |
| 347.4386 |
| 342.2501 |
| 350.0109 |
| 342.1748 |
| 347.5603 |
| 337.4634 |
| 343.9608 |
| 339.0001 |
| 329.1589 |
| 322.2526 |
| 330.3486 |
| 328.4023 |
| 338.0991 |
| 348.2001 |
| 347.2700 |
| 353.5919 |
| 365.9280 |
| 367.9068 |
| 372.4386 |
| 361.3720 |
| 356.6372 |
| 363.4204 |
| 348.1577 |
| 351.1187 |
| 360.7031 |
| 368.9300 |
| 370.6561 |
| 380.0398 |
| 367.5182 |
| 373.9125 |
| 371.1933 |
| 370.9788 |
| 370.4720 |
| 372.3258 |
| 364.7305 |
| 360.7856 |
| 367.8402 |
| 370.9652 |
| 370.2354 |
| 366.7424 |
| 370.9540 |
| 380.0396 |
| 377.1098 |
| 377.2145 |
| 378.2480 |
| 378.5255 |
| 380.8533 |
| 379.8555 |
| 383.5195 |
| 386.3320 |
| 387.3255 |
| 390.4848 |
| 397.7711 |
| 393.4510 |
| 402.2703 |
| 402.7414 |
| 407.3002 |
| 406.2839 |
| 414.7190 |
| 408.4707 |
| 408.7723 |
| 411.1055 |
| 413.7409 |
| 412.5256 |
| 408.8926 |
| 407.8869 |
| 407.4004 |
| 413.7772 |
| 411.8728 |
| 410.2202 |
| 407.6717 |
| 416.8579 |
| 414.9056 |
| 419.9585 |
| 429.4360 |
| 429.9081 |
| 429.3852 |
| 424.3065 |
| 423.3907 |
| 428.2164 |
| 429.1310 |
| 427.0951 |
| 427.1584 |
| 427.1765 |
| 426.7829 |
| 430.1226 |
| 425.6667 |
| 426.8356 |
| 435.9487 |
| 433.8241 |
| 431.0831 |
| 430.1299 |
| 423.5210 |
| 424.0684 |
| 414.6854 |
| 413.7547 |
| 419.9863 |
| 422.3565 |
| 422.6299 |
| 421.5072 |
| 427.7082 |
| 428.0543 |
| 425.8464 |
| 436.7338 |
| 441.4730 |
| 443.6492 |
| 441.4979 |
| 447.8139 |
| 441.2541 |
| 439.1541 |
| 435.8476 |
| 434.0023 |
| 438.1052 |
| 438.0018 |
| 444.9842 |
| 439.0388 |
| 433.3861 |
| 439.0068 |
| 437.1738 |
| 447.7135 |
| 451.0299 |
| 458.3144 |
| 450.6408 |
| 454.4001 |
| 455.5494 |
| 464.5699 |
| 457.5273 |
| 449.7078 |
| 446.8834 |
| 445.3142 |
| 447.1759 |
| 450.3556 |
| 456.4445 |
| 447.9494 |
| 442.7416 |
| 439.0176 |
| 433.2605 |
| 432.4538 |
| 424.2465 |
| 427.2193 |
| 424.0884 |
| 425.4021 |
| 425.9785 |
| 424.9254 |
| 421.6515 |
| 418.2722 |
| 416.4251 |
| 418.3523 |
| 418.1569 |
| 417.8468 |
| 416.3909 |
| 414.5012 |
| 413.1657 |
| 410.9191 |
| 409.8487 |
| 408.0766 |
| 408.3407 |
| 406.4273 |
| 407.2925 |
| 405.2402 |
| 404.0001 |
| 401.7815 |
| 400.4301 |
| 403.1666 |
| 404.2718 |
| 401.2696 |
| 401.9382 |
| 400.8516 |
| 399.5565 |
| 401.1618 |
| 397.8554 |
| 399.1625 |
| 397.8561 |
| 398.2276 |
| 401.1344 |
| 400.5665 |
| 403.0176 |
| 399.2898 |
| 397.9507 |
| 400.0465 |
| 402.3147 |
| 401.9561 |
| 407.3826 |
| 408.5916 |
| 406.9874 |
| 409.6798 |
| 411.8302 |
| 410.5662 |
| 409.3237 |
| 411.9141 |
| 413.8921 |
| 417.3391 |
| 424.3130 |
| 429.5191 |
| 428.5005 |
| 431.4925 |
| 429.7047 |
| 426.0312 |
| 425.7694 |
| 430.8159 |
| 427.9822 |
| 427.0768 |
| 424.1661 |
| 426.6229 |
| 423.9100 |
| 420.5795 |
| 422.5349 |
| 421.9653 |
| 417.3571 |
| 418.4067 |
| 422.5880 |
| 423.8644 |
| 430.1102 |
| 440.0495 |
| 432.4384 |
| 433.7704 |
| 425.0057 |
| 425.3762 |
| 428.7040 |
| 432.3978 |
| 430.3082 |
| 419.1761 |
| 408.6788 |
| 411.5897 |
| 411.0333 |
| 415.9280 |
| 420.7136 |
| 434.8959 |
| 436.3657 |
| 441.0869 |
| 443.3364 |
| 439.2002 |
| 450.2738 |
| 456.6149 |
| 454.9734 |
| 449.5250 |
| 455.5672 |
| 455.3875 |
| 454.3029 |
| 458.1671 |
| 457.0422 |
| 451.9868 |
| 449.1395 |
| 450.3521 |
| 445.6261 |
| 445.9822 |
| 449.7986 |
| 456.3838 |
| 451.2534 |
| 453.2468 |
| 440.5944 |
| 437.3654 |
| 435.5037 |
| 440.2308 |
| 441.5071 |
| 432.5614 |
| 434.3152 |
| 433.6078 |
| 429.1560 |
| 423.8460 |
| 423.1096 |
| 426.5157 |
| 431.1421 |
| 441.5789 |
| 457.0482 |
| 455.5604 |
| 446.7113 |
| 451.2053 |
| 446.7203 |
| 459.1818 |
| 462.4467 |
| 460.7684 |
| 454.8079 |
| 452.2035 |
| 448.6759 |
| 452.9030 |
| 455.0585 |
| 458.8209 |
| 456.7417 |
| 455.2567 |
| 455.0757 |
| 453.9884 |
| 452.5491 |
| 453.0262 |
| 452.4612 |
| 442.3868 |
| 440.1657 |
| 445.0736 |
| 444.2973 |
| 444.0259 |
| 449.3632 |
| 442.8523 |
| 440.2278 |
| 440.6968 |
| 440.2148 |
| 431.3490 |
| 427.5343 |
| 430.4931 |
| 428.1364 |
| 420.5121 |
| 417.8993 |
| 413.6827 |
| 421.8830 |
| 419.1164 |
| 419.7428 |
| 426.2370 |
| 425.2783 |
| 423.4018 |
| 427.0154 |
| 422.9705 |
| 415.7205 |
| 416.5416 |
| 419.6851 |
| 421.4107 |
| 423.5678 |
| 420.5085 |
| 429.6036 |
| 425.1658 |
| 415.0383 |
| 420.8163 |
| 421.6912 |
| 417.5687 |
| 414.3866 |
| 418.9297 |
| 423.6770 |
| 417.4748 |
| 413.8432 |
| 402.8557 |
| 406.6691 |
| 411.3338 |
| 405.8605 |
| 411.0176 |
| 414.6336 |
| 413.5762 |
| 415.2050 |
| 413.7696 |
| 416.3182 |
| 416.9746 |
| 419.6794 |
| 414.4544 |
| 414.2682 |
| 419.2267 |
| 415.7622 |
| 418.3133 |
| 410.7241 |
| 413.9440 |
| 413.8173 |
| 408.7753 |
| 407.1446 |
| 412.2346 |
| 396.6678 |
| 398.2081 |
| 394.4510 |
| 394.7246 |
| 395.0687 |
| 395.1710 |
| 390.8025 |
| 395.7320 |
| 400.0547 |
| 406.0241 |
| 408.0720 |
| 406.6187 |
| 417.0652 |
| 416.8025 |
| 413.9234 |
| 407.6572 |
| 417.8110 |
| 424.4501 |
| 422.9248 |
| 431.3976 |
| 429.6052 |
| 437.1874 |
| 434.4017 |
| 439.5755 |
| 446.8763 |
| 442.1399 |
| 445.3001 |
| 451.2488 |
| 439.9306 |
| 443.4650 |
| 444.3865 |
| 441.2192 |
| 438.6799 |
| 441.8765 |
| 443.9530 |
| 441.7957 |
| 435.3082 |
| 443.4493 |
| 446.5095 |
| 443.9903 |
| 444.5570 |
| 447.3390 |
| 442.4640 |
| 441.4751 |
| 436.3536 |
| 433.5512 |
| 435.0728 |
| 437.5616 |
| 446.1555 |
| 443.8123 |
| 434.5415 |
| 429.5238 |
| 429.4220 |
| 429.8886 |
| 432.8767 |
| 434.9035 |
| 428.4605 |
| 432.3572 |
| 436.4308 |
| 434.6506 |
| 434.8762 |
| 435.2903 |
| 435.3265 |
| 439.4333 |
| 437.1224 |
| 444.1228 |
| 444.8643 |
| 440.1453 |
| 439.9509 |
| 438.3136 |
| 441.1982 |
| 444.2598 |
| 443.0544 |
| 442.9936 |
| 448.0300 |
| 443.9194 |
| 438.2168 |
| 416.1219 |
| 439.7104 |
| 436.0982 |
| 432.9816 |
| 438.3789 |
| 447.0889 |
| 441.7968 |
| 434.6457 |
| 413.0978 |
| 416.8403 |
| 392.2719 |
| 390.7696 |
| 383.0114 |
| 389.1300 |
| 384.5962 |
| 393.2860 |
| 381.8389 |
| 395.4995 |
| 420.4426 |
| 453.1306 |
| 440.4237 |
| 438.6592 |
| 446.5223 |
| 446.5888 |
| 420.3508 |
| 839.9907 |
| 757.0341 |
| 614.3433 |
| 576.1879 |
| 880.5356 |
| 911.2973 |
| 843.5927 |
| 834.3015 |
| 535.0162 |
| 373.9582 |
| 335.6633 |
| 342.3329 |
| 325.1399 |
| 313.7717 |
| 305.3969 |
| 304.7455 |
| 304.2357 |
| 299.2213 |
| 309.9867 |
| 295.1120 |
| 289.3004 |
| 290.1427 |
| 300.2920 |
| 317.3568 |
| 298.0198 |
| 284.3657 |
| 283.0990 |
| 272.6164 |
| 274.7791 |
| 298.3718 |
| 286.4849 |
| 275.2198 |
| 282.5569 |
| 280.4196 |
| 271.7665 |
| 284.7743 |
| 295.0418 |
| 282.4663 |
| 252.0344 |
| 242.6932 |
| 243.9634 |
| 245.0548 |
| 249.4236 |
| 236.9985 |
| 237.5112 |
| 244.0233 |
| 234.0339 |
| 226.2680 |
| 228.5246 |
| 230.9430 |
| 229.9235 |
| 223.8154 |
| 223.6974 |
| 228.0305 |
| 221.1004 |
| 220.3553 |
| 214.0860 |
| 217.5102 |
| 222.2680 |
| 214.1490 |
| 217.0397 |
| 221.4163 |
| 222.6169 |
| 231.5444 |
| 232.6528 |
| 227.3206 |
| 227.2379 |
| 240.0043 |
| 232.4657 |
| 226.4571 |
| 220.2241 |
| 207.7782 |
| 209.0060 |
| 210.8587 |
| 214.7547 |
| 217.5600 |
| 215.9836 |
| 221.3532 |
| 216.8506 |
| 215.0722 |
| 219.3422 |
| 220.0955 |
| 219.3739 |
| 222.2936 |
| 223.4309 |
| 225.8509 |
| 231.4463 |
| 228.2297 |
| 230.0417 |
| 231.5267 |
| 233.1208 |
| 237.9839 |
| 227.2497 |
| 230.4356 |
| 235.9114 |
| 236.9738 |
| 238.5751 |
| 240.9683 |
| 243.2551 |
| 244.9360 |
| 244.5946 |
| 240.9322 |
| 237.9216 |
| 241.8570 |
| 234.9604 |
| 242.4894 |
| 244.0178 |
| 237.8575 |
| 235.5993 |
| 236.4083 |
| 238.0160 |
| 234.1811 |
| 237.2905 |
| 242.8112 |
| 242.4351 |
| 242.4793 |
| 247.6610 |
| 239.0993 |
| 241.9237 |
| 241.1895 |
| 245.9428 |
| 243.2616 |
| 251.6900 |
| 255.8471 |
| 261.0821 |
| 261.3443 |
| 261.1342 |
| 261.7166 |
| 259.2809 |
| 257.3059 |
| 245.5547 |
| 250.9238 |
| 248.7890 |
| 246.3372 |
| 244.4966 |
| 256.1800 |
| 262.6751 |
| 261.1225 |
| 251.7008 |
| 249.0073 |
| 247.3073 |
| 238.2166 |
| 246.4556 |
| 226.5633 |
| 227.0535 |
| 216.4402 |
| 219.0342 |
| 216.0448 |
| 212.6245 |
| 209.3576 |
| 209.6618 |
| 209.1926 |
| 213.1242 |
| 218.2576 |
| 215.8392 |
| 216.3410 |
| 220.0680 |
| 217.4877 |
| 212.1792 |
| 212.7423 |
| 206.9664 |
| 210.2677 |
| 206.9703 |
| 208.9854 |
| 210.6440 |
| 211.0559 |
| 214.8683 |
| 212.8145 |
| 214.6978 |
| 210.2897 |
| 216.1512 |
| 218.4811 |
| 217.8167 |
| 218.3067 |
| 220.4841 |
| 221.4890 |
| 223.1196 |
| 224.7013 |
| 225.0507 |
| 222.2817 |
| 223.2735 |
| 224.6849 |
| 221.5505 |
| 221.2142 |
| 223.6199 |
| 228.5786 |
| 221.2287 |
| 216.2400 |
| 216.8977 |
| 215.9297 |
| 209.9568 |
| 208.5087 |
| 210.1770 |
| 201.0691 |
| 202.3629 |
| 207.0516 |
| 207.5289 |
| 209.6320 |
| 214.2695 |
| 215.9257 |
| 213.1342 |
| 214.0162 |
| 214.1193 |
| 216.9094 |
| 211.4609 |
| 210.2005 |
| 212.8726 |
| 214.2861 |
| 212.1560 |
| 221.5344 |
| 226.6816 |
| 227.2073 |
| 229.0781 |
| 233.9224 |
| 232.8651 |
| 236.9949 |
| 239.5479 |
| 241.6572 |
| 241.6844 |
| 243.9658 |
| 243.0433 |
| 246.5943 |
| 245.6847 |
| 242.1032 |
| 239.1310 |
| 241.0600 |
| 242.8451 |
| 242.3620 |
| 240.9560 |
| 243.5090 |
| 244.8488 |
| 244.8670 |
| 245.6101 |
| 246.1716 |
| 240.7700 |
| 242.6305 |
| 247.8761 |
| 248.6929 |
| 251.9293 |
| 250.1026 |
| 248.2518 |
| 246.6819 |
| 245.3958 |
| 246.1530 |
| 245.6818 |
| 239.9462 |