Istoria de rate de zi cu zi ISK /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană islandeză = 169.1176 franc Madagascar
minim asupra
1 coroană islandeză = 121.7526 franc Madagascar
Istoria Prețul de MGF / ISK
Date | ISK/MGF |
| 159.1113 |
| 158.2753 |
| 158.2073 |
| 159.7804 |
| 159.8499 |
| 161.2339 |
| 161.5636 |
| 161.5837 |
| 160.6314 |
| 160.4939 |
| 160.7553 |
| 161.2156 |
| 161.1012 |
| 161.6654 |
| 161.9647 |
| 161.4211 |
| 159.8967 |
| 160.9295 |
| 160.5303 |
| 159.4334 |
| 158.1768 |
| 158.9495 |
| 160.4544 |
| 158.3228 |
| 154.9488 |
| 158.8130 |
| 161.6467 |
| 161.4012 |
| 161.6608 |
| 162.4895 |
| 161.0520 |
| 163.8632 |
| 163.8734 |
| 165.9893 |
| 166.6463 |
| 168.4134 |
| 167.7071 |
| 167.2741 |
| 166.3613 |
| 167.3098 |
| 165.8881 |
| 166.2265 |
| 163.8123 |
| 161.3635 |
| 161.6215 |
| 161.3274 |
| 158.8992 |
| 156.1392 |
| 158.2822 |
| 156.5827 |
| 158.5930 |
| 159.5896 |
| 160.3215 |
| 160.7416 |
| 160.4411 |
| 151.7341 |
| 152.3566 |
| 148.1425 |
| 146.9043 |
| 149.1939 |
| 150.6344 |
| 151.1785 |
| 150.1666 |
| 155.0461 |
| 155.2259 |
| 156.4438 |
| 154.8302 |
| 153.9197 |
| 152.7939 |
| 154.4653 |
| 154.0423 |
| 149.5160 |
| 146.1772 |
| 145.5509 |
| 146.5136 |
| 145.9712 |
| 144.7619 |
| 145.5334 |
| 143.4845 |
| 143.3745 |
| 144.7900 |
| 148.1949 |
| 143.0704 |
| 144.6151 |
| 146.3722 |
| 147.8354 |
| 150.4472 |
| 152.1477 |
| 148.4402 |
| 147.5491 |
| 146.8370 |
| 151.1961 |
| 153.0882 |
| 152.8561 |
| 150.7659 |
| 154.5982 |
| 155.4744 |
| 152.2640 |
| 149.7940 |
| 151.4116 |
| 152.5590 |
| 154.4771 |
| 153.5385 |
| 150.1154 |
| 147.9284 |
| 156.1801 |
| 158.3490 |
| 157.3671 |
| 158.8788 |
| 153.8229 |
| 153.7233 |
| 153.0163 |
| 151.7237 |
| 151.3590 |
| 151.5592 |
| 150.9041 |
| 150.1426 |
| 151.2374 |
| 151.4839 |
| 151.0683 |
| 150.4618 |
| 151.2785 |
| 150.8576 |
| 150.4453 |
| 151.2457 |
| 149.2350 |
| 151.6868 |
| 151.3984 |
| 150.1415 |
| 148.9172 |
| 149.2020 |
| 150.0164 |
| 147.8762 |
| 149.3349 |
| 150.1729 |
| 152.6101 |
| 149.3176 |
| 152.0025 |
| 151.4701 |
| 155.4620 |
| 153.0181 |
| 151.2613 |
| 154.2742 |
| 154.5148 |
| 153.9716 |
| 151.1346 |
| 149.8582 |
| 150.3910 |
| 149.1536 |
| 150.9515 |
| 148.1353 |
| 147.9157 |
| 148.8717 |
| 148.8744 |
| 148.8835 |
| 145.8899 |
| 146.4139 |
| 146.3912 |
| 145.0988 |
| 143.0429 |
| 145.7174 |
| 145.1454 |
| 144.3316 |
| 146.8821 |
| 151.6483 |
| 147.8573 |
| 143.5923 |
| 145.1701 |
| 146.9362 |
| 140.8938 |
| 144.9459 |
| 143.9060 |
| 141.0798 |
| 137.5453 |
| 138.8740 |
| 140.4627 |
| 139.2926 |
| 138.8805 |
| 138.6572 |
| 138.8195 |
| 140.4449 |
| 135.7534 |
| 136.2241 |
| 136.2400 |
| 137.8787 |
| 137.4527 |
| 137.4071 |
| 139.6416 |
| 134.8829 |
| 135.0650 |
| 136.5500 |
| 137.9583 |
| 137.1988 |
| 140.1103 |
| 140.0287 |
| 137.6627 |
| 132.6902 |
| 130.1462 |
| 128.7263 |
| 128.9595 |
| 128.2264 |
| 127.9455 |
| 129.1881 |
| 128.8674 |
| 130.6862 |
| 132.5720 |
| 134.1575 |
| 142.1191 |
| 143.3069 |
| 142.8585 |
| 144.0712 |
| 144.2695 |
| 144.4380 |
| 144.4302 |
| 145.6609 |
| 148.9681 |
| 145.7553 |
| 147.1038 |
| 145.5029 |
| 145.7044 |
| 146.7587 |
| 146.7464 |
| 144.7046 |
| 148.3006 |
| 147.1377 |
| 146.0297 |
| 144.7037 |
| 143.4171 |
| 143.9432 |
| 144.9663 |
| 147.8987 |
| 148.5012 |
| 149.8355 |
| 145.9369 |
| 143.4327 |
| 146.2711 |
| 146.7462 |
| 148.5948 |
| 147.6975 |
| 147.0857 |
| 142.6932 |
| 141.9675 |
| 142.2751 |
| 142.3392 |
| 143.5219 |
| 140.9117 |
| 145.1853 |
| 145.9411 |
| 145.7703 |
| 144.8493 |
| 144.8247 |
| 147.1637 |
| 146.1172 |
| 145.3402 |
| 147.0556 |
| 150.2564 |
| 145.8925 |
| 145.9759 |
| 148.5980 |
| 144.1888 |
| 146.4185 |
| 144.9174 |
| 146.8398 |
| 146.9418 |
| 143.8292 |
| 146.2687 |
| 148.1244 |
| 147.9582 |
| 147.0388 |
| 148.8353 |
| 148.6447 |
| 142.7471 |
| 141.5668 |
| 146.1352 |
| 145.0174 |
| 143.9432 |
| 140.2709 |
| 142.2316 |
| 142.7216 |
| 146.4343 |
| 147.9938 |
| 142.9472 |
| 146.5104 |
| 147.5680 |
| 149.9167 |
| 144.2660 |
| 151.2926 |
| 152.6096 |
| 150.7676 |
| 152.9146 |
| 151.7426 |
| 155.0548 |
| 153.9557 |
| 153.3112 |
| 153.6324 |
| 152.6834 |
| 151.5433 |
| 150.0442 |
| 154.3396 |
| 155.3173 |
| 153.0239 |
| 153.2218 |
| 156.9107 |
| 156.7781 |
| 157.8724 |
| 157.6779 |
| 160.4140 |
| 162.0354 |
| 161.3204 |
| 161.3755 |
| 155.4937 |
| 152.9057 |
| 154.3550 |
| 155.8922 |
| 154.9864 |
| 157.7157 |
| 158.4522 |
| 156.0211 |
| 155.3877 |
| 154.0169 |
| 154.1626 |
| 151.6383 |
| 152.5135 |
| 152.9417 |
| 154.1133 |
| 154.8728 |
| 153.1510 |
| 153.1706 |
| 145.2088 |
| 145.2392 |
| 143.7536 |
| 143.9215 |
| 140.9681 |
| 139.6297 |
| 138.0978 |
| 141.1609 |
| 139.7534 |
| 141.7039 |
| 139.2824 |
| 140.3899 |
| 140.8367 |
| 137.6606 |
| 142.2117 |
| 141.3278 |
| 147.2584 |
| 147.9830 |
| 156.9385 |
| 159.3393 |
| 159.1593 |
| 160.4093 |
| 153.5099 |
| 151.7304 |
| 150.0065 |
| 149.5939 |
| 148.2146 |
| 143.1416 |
| 145.9825 |
| 140.7460 |
| 142.8206 |
| 142.5490 |
| 143.3632 |
| 146.8068 |
| 146.0527 |
| 144.0749 |
| 140.3865 |
| 141.7581 |
| 137.8665 |
| 143.6776 |
| 145.6728 |
| 146.6489 |
| 147.8540 |
| 146.3945 |
| 146.5820 |
| 148.9808 |
| 149.9038 |
| 143.9442 |
| 144.9096 |
| 133.9592 |
| 134.2607 |
| 132.9404 |
| 130.7563 |
| 130.6893 |
| 130.0010 |
| 129.3795 |
| 128.9347 |
| 128.0065 |
| 127.9988 |
| 127.5991 |
| 125.7415 |
| 125.4448 |
| 124.7341 |
| 123.2893 |
| 123.8557 |
| 125.7697 |
| 125.0955 |
| 128.8899 |
| 131.2809 |
| 132.9105 |
| 133.4199 |
| 131.3328 |
| 129.1428 |
| 129.3619 |
| 127.8384 |
| 128.4235 |
| 128.8089 |
| 127.3740 |
| 128.1162 |
| 128.5388 |
| 130.0076 |
| 127.6923 |
| 127.3212 |
| 126.0568 |
| 124.0245 |
| 124.1170 |
| 122.9100 |
| 124.4267 |
| 124.4113 |
| 123.7005 |
| 123.1540 |
| 124.0992 |
| 123.0444 |
| 123.8000 |
| 123.2808 |
| 121.7526 |
| 123.5560 |
| 125.0938 |
| 123.3513 |
| 124.7669 |
| 125.2593 |