ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 177.5444 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 121.7526 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / ISK

Date ISK/MGF
172.8244
172.6251
171.7482
171.7462
172.2304
172.8944
173.6847
174.1974
173.7823
174.7854
175.1957
174.9733
175.5510
175.8677
175.0122
172.7620
173.4566
174.3709
173.5266
172.0045
174.6822
174.0630
174.5845
175.1642
173.5170
173.2841
171.3378
171.4515
170.2627
171.3542
170.7180
170.4265
168.7770
169.9046
170.3058
170.5733
171.3215
171.7218
175.4647
177.2644
176.5990
177.2960
177.5444
176.9296
176.0035
175.4240
174.7033
175.1496
174.9419
174.9414
174.5321
175.8644
175.6387
176.3532
176.2981
176.4314
174.3899
173.3731
171.2144
170.9352
169.5018
167.7626
165.9592
167.4624
168.9247
169.9917
170.2233
166.9284
167.5348
166.2443
164.6590
163.3720
160.9434
161.5754
160.3001
158.9748
159.4652
161.4725
159.9650
160.6453
160.8301
162.8687
161.5413
162.3586
161.7489
161.3182
162.4616
163.6540
160.3916
161.3640
160.6944
160.6102
161.0161
162.3647
161.3209
159.6282
158.9747
158.6052
157.9373
159.0639
159.3834
159.4398
160.0672
161.1372
160.7253
161.5831
161.5909
161.5635
161.5746
161.1216
160.9315
161.1567
161.3566
160.3545
159.7624
159.4400
159.1645
158.2753
158.2073
159.7804
159.8499
161.2339
161.5636
161.5837
160.6314
160.4939
160.7553
161.2156
161.1012
161.6654
161.9647
161.4211
159.8967
160.9295
160.5303
159.4334
158.1768
158.9495
160.4544
158.3228
154.9488
158.8130
161.6467
161.4012
161.6608
162.4895
161.0520
163.8632
163.8734
165.9893
166.6463
168.4134
167.7071
167.2741
166.3613
167.3098
165.8881
166.2265
163.8123
161.3635
161.6215
161.3274
158.8992
156.1392
158.2822
156.5827
158.5930
159.5896
160.3215
160.7416
160.4411
151.7341
152.3566
148.1425
146.9043
149.1939
150.6344
151.1785
150.1666
155.0461
155.2259
156.4438
154.8302
153.9197
152.7939
154.4653
154.0423
149.5160
146.1772
145.5509
146.5136
145.9712
144.7619
145.5334
143.4845
143.3745
144.7900
148.1949
143.0704
144.6151
146.3722
147.8354
150.4472
152.1477
148.4402
147.5491
146.8370
151.1961
153.0882
152.8561
150.7659
154.5982
155.4744
152.2640
149.7940
151.4116
152.5590
154.4771
153.5385
150.1154
147.9284
156.1801
158.3490
157.3671
158.8788
153.8229
153.7233
153.0163
151.7237
151.3590
151.5592
150.9041
150.1426
151.2374
151.4839
151.0683
150.4618
151.2785
150.8576
150.4453
151.2457
149.2350
151.6868
151.3984
150.1415
148.9172
149.2020
150.0164
147.8762
149.3349
150.1729
152.6101
149.3176
152.0025
151.4701
155.4620
153.0181
151.2613
154.2742
154.5148
153.9716
151.1346
149.8582
150.3910
149.1536
150.9515
148.1353
147.9157
148.8717
148.8744
148.8835
145.8899
146.4139
146.3912
145.0988
143.0429
145.7174
145.1454
144.3316
146.8821
151.6483
147.8573
143.5923
145.1701
146.9362
140.8938
144.9459
143.9060
141.0798
137.5453
138.8740
140.4627
139.2926
138.8805
138.6572
138.8195
140.4449
135.7534
136.2241
136.2400
137.8787
137.4527
137.4071
139.6416
134.8829
135.0650
136.5500
137.9583
137.1988
140.1103
140.0287
137.6627
132.6902
130.1462
128.7263
128.9595
128.2264
127.9455
129.1881
128.8674
130.6862
132.5720
134.1575
142.1191
143.3069
142.8585
144.0712
144.2695
144.4380
144.4302
145.6609
148.9681
145.7553
147.1038
145.5029
145.7044
146.7587
146.7464
144.7046
148.3006
147.1377
146.0297
144.7037
143.4171
143.9432
144.9663
147.8987
148.5012
149.8355
145.9369
143.4327
146.2711
146.7462
148.5948
147.6975
147.0857
142.6932
141.9675
142.2751
142.3392
143.5219
140.9117
145.1853
145.9411
145.7703
144.8493
144.8247
147.1637
146.1172
145.3402
147.0556
150.2564
145.8925
145.9759
148.5980
144.1888
146.4185
144.9174
146.8398
146.9418
143.8292
146.2687
148.1244
147.9582
147.0388
148.8353
148.6447
142.7471
141.5668
146.1352
145.0174
143.9432
140.2709
142.2316
142.7216
146.4343
147.9938
142.9472
146.5104
147.5680
149.9167
144.2660
151.2926
152.6096
150.7676
152.9146
151.7426
155.0548
153.9557
153.3112
153.6324
152.6834
151.5433
150.0442
154.3396
155.3173
153.0239
153.2218
156.9107
156.7781
157.8724
157.6779
160.4140
162.0354
161.3204
161.3755
155.4937
152.9057
154.3550
155.8922
154.9864
157.7157
158.4522
156.0211
155.3877
154.0169
154.1626
151.6383
152.5135
152.9417
154.1133
154.8728
153.1510
153.1706
145.2088
145.2392
143.7536
143.9215
140.9681
139.6297
138.0978
141.1609
139.7534
141.7039
139.2824
140.3899
140.8367
137.6606
142.2117
141.3278
147.2584
147.9830
156.9385
159.3393
159.1593
160.4093
153.5099
151.7304
150.0065
149.5939
148.2146
143.1416
145.9825
140.7460
142.8206
142.5490
143.3632
146.8068
146.0527
144.0749
140.3865
141.7581
137.8665
143.6776
145.6728
146.6489
147.8540
146.3945
146.5820
148.9808
149.9038
143.9442
144.9096
133.9592
134.2607
132.9404
130.7563
130.6893
130.0010
129.3795
128.9347
128.0065
127.9988
127.5991
125.7415
125.4448
124.7341
123.2893
123.8557
125.7697
125.0955
128.8899
131.2809
132.9105
133.4199
131.3328
129.1428
129.3619
127.8384
128.4235
128.8089
127.3740
128.1162
128.5388
130.0076
127.6923
127.3212
126.0568
124.0245
124.1170
122.9100
124.4267
124.4113
123.7005
123.1540
124.0992
123.0444
123.8000
123.2808
121.7526
123.5560
125.0938
123.3513
124.7669
125.2593