Istoria de rate de zi cu zi ISK /PGK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 0.052314 kina din Papua-Noua Guinee
minim asupra
1 coroană islandeză = 0.010464 kina din Papua-Noua Guinee
Istoria Prețul de PGK / ISK
Date | ISK/PGK |
| 0.027139 |
| 0.026957 |
| 0.026854 |
| 0.027292 |
| 0.027330 |
| 0.027424 |
| 0.027599 |
| 0.027838 |
| 0.027709 |
| 0.027150 |
| 0.027589 |
| 0.027430 |
| 0.027226 |
| 0.027206 |
| 0.027298 |
| 0.027379 |
| 0.027132 |
| 0.027879 |
| 0.027372 |
| 0.027390 |
| 0.026655 |
| 0.027013 |
| 0.027511 |
| 0.026718 |
| 0.026284 |
| 0.026572 |
| 0.027003 |
| 0.026933 |
| 0.026656 |
| 0.027058 |
| 0.026205 |
| 0.026565 |
| 0.026864 |
| 0.027337 |
| 0.027473 |
| 0.027845 |
| 0.026911 |
| 0.027185 |
| 0.027192 |
| 0.027157 |
| 0.026870 |
| 0.027377 |
| 0.026807 |
| 0.025815 |
| 0.025990 |
| 0.026186 |
| 0.025681 |
| 0.025085 |
| 0.025774 |
| 0.025233 |
| 0.025439 |
| 0.025647 |
| 0.025781 |
| 0.025851 |
| 0.025723 |
| 0.025012 |
| 0.025145 |
| 0.024552 |
| 0.024334 |
| 0.024701 |
| 0.024716 |
| 0.024996 |
| 0.024704 |
| 0.024705 |
| 0.024463 |
| 0.024803 |
| 0.024619 |
| 0.024677 |
| 0.024634 |
| 0.024826 |
| 0.024766 |
| 0.024504 |
| 0.024084 |
| 0.024184 |
| 0.024328 |
| 0.024366 |
| 0.024589 |
| 0.024310 |
| 0.024394 |
| 0.024440 |
| 0.025043 |
| 0.025394 |
| 0.024580 |
| 0.024858 |
| 0.024966 |
| 0.025510 |
| 0.025589 |
| 0.026065 |
| 0.025813 |
| 0.025738 |
| 0.025820 |
| 0.026350 |
| 0.026883 |
| 0.027271 |
| 0.026494 |
| 0.027435 |
| 0.028111 |
| 0.027245 |
| 0.026599 |
| 0.026710 |
| 0.027010 |
| 0.027191 |
| 0.027162 |
| 0.026518 |
| 0.026232 |
| 0.027741 |
| 0.028282 |
| 0.027978 |
| 0.028116 |
| 0.027507 |
| 0.027450 |
| 0.027559 |
| 0.027217 |
| 0.027099 |
| 0.027048 |
| 0.027228 |
| 0.026889 |
| 0.027175 |
| 0.027048 |
| 0.026951 |
| 0.026599 |
| 0.027099 |
| 0.027132 |
| 0.027232 |
| 0.027369 |
| 0.027391 |
| 0.027554 |
| 0.027492 |
| 0.027185 |
| 0.027488 |
| 0.027995 |
| 0.027650 |
| 0.027731 |
| 0.027864 |
| 0.027836 |
| 0.028397 |
| 0.027859 |
| 0.028245 |
| 0.028445 |
| 0.028311 |
| 0.028828 |
| 0.028898 |
| 0.028900 |
| 0.029363 |
| 0.029103 |
| 0.028664 |
| 0.028352 |
| 0.028316 |
| 0.028228 |
| 0.028411 |
| 0.028223 |
| 0.027815 |
| 0.028227 |
| 0.027693 |
| 0.028186 |
| 0.027623 |
| 0.027536 |
| 0.027788 |
| 0.027622 |
| 0.027742 |
| 0.027578 |
| 0.027399 |
| 0.027426 |
| 0.027187 |
| 0.027543 |
| 0.027902 |
| 0.027447 |
| 0.027490 |
| 0.027567 |
| 0.027882 |
| 0.026465 |
| 0.025903 |
| 0.026111 |
| 0.025609 |
| 0.024944 |
| 0.025234 |
| 0.025178 |
| 0.025362 |
| 0.025382 |
| 0.025461 |
| 0.025241 |
| 0.025714 |
| 0.025308 |
| 0.025663 |
| 0.025585 |
| 0.025491 |
| 0.025540 |
| 0.025753 |
| 0.025989 |
| 0.024846 |
| 0.024856 |
| 0.024952 |
| 0.025209 |
| 0.025065 |
| 0.025783 |
| 0.026117 |
| 0.025614 |
| 0.024660 |
| 0.023952 |
| 0.023676 |
| 0.023501 |
| 0.023573 |
| 0.023943 |
| 0.024084 |
| 0.024097 |
| 0.024485 |
| 0.024174 |
| 0.025237 |
| 0.026918 |
| 0.026911 |
| 0.026515 |
| 0.026739 |
| 0.026887 |
| 0.027767 |
| 0.027262 |
| 0.027603 |
| 0.027746 |
| 0.027718 |
| 0.028240 |
| 0.027860 |
| 0.027731 |
| 0.028164 |
| 0.028020 |
| 0.027654 |
| 0.027656 |
| 0.027186 |
| 0.027590 |
| 0.027157 |
| 0.027368 |
| 0.027143 |
| 0.027291 |
| 0.027516 |
| 0.027248 |
| 0.027377 |
| 0.026942 |
| 0.026867 |
| 0.027191 |
| 0.027265 |
| 0.027722 |
| 0.027998 |
| 0.027874 |
| 0.027189 |
| 0.026940 |
| 0.026753 |
| 0.027049 |
| 0.027254 |
| 0.026798 |
| 0.027276 |
| 0.027346 |
| 0.027331 |
| 0.027350 |
| 0.027507 |
| 0.027709 |
| 0.027609 |
| 0.028034 |
| 0.028101 |
| 0.028421 |
| 0.027468 |
| 0.027947 |
| 0.028890 |
| 0.027845 |
| 0.028016 |
| 0.028110 |
| 0.028048 |
| 0.027785 |
| 0.028104 |
| 0.028049 |
| 0.027810 |
| 0.027907 |
| 0.028567 |
| 0.029087 |
| 0.028814 |
| 0.027439 |
| 0.027211 |
| 0.027386 |
| 0.027041 |
| 0.027405 |
| 0.027200 |
| 0.027739 |
| 0.027745 |
| 0.028371 |
| 0.028862 |
| 0.029333 |
| 0.029848 |
| 0.029989 |
| 0.030472 |
| 0.029430 |
| 0.030666 |
| 0.031048 |
| 0.030576 |
| 0.030486 |
| 0.030760 |
| 0.031356 |
| 0.030883 |
| 0.030827 |
| 0.030841 |
| 0.030707 |
| 0.030432 |
| 0.030028 |
| 0.030753 |
| 0.031056 |
| 0.030829 |
| 0.031205 |
| 0.032005 |
| 0.031865 |
| 0.032202 |
| 0.032080 |
| 0.032913 |
| 0.032908 |
| 0.032639 |
| 0.032805 |
| 0.032589 |
| 0.032312 |
| 0.032191 |
| 0.032119 |
| 0.032297 |
| 0.031600 |
| 0.031997 |
| 0.031768 |
| 0.031307 |
| 0.031510 |
| 0.030972 |
| 0.031037 |
| 0.030347 |
| 0.030430 |
| 0.030754 |
| 0.031229 |
| 0.031257 |
| 0.031092 |
| 0.030854 |
| 0.030244 |
| 0.030632 |
| 0.030326 |
| 0.030338 |
| 0.030263 |
| 0.030003 |
| 0.029736 |
| 0.030533 |
| 0.030130 |
| 0.030448 |
| 0.030702 |
| 0.030046 |
| 0.029587 |
| 0.030264 |
| 0.030451 |
| 0.030029 |
| 0.030599 |
| 0.030106 |
| 0.031048 |
| 0.030379 |
| 0.031028 |
| 0.031850 |
| 0.032445 |
| 0.031725 |
| 0.031821 |
| 0.030645 |
| 0.030002 |
| 0.029972 |
| 0.029347 |
| 0.028417 |
| 0.028220 |
| 0.027875 |
| 0.028829 |
| 0.029120 |
| 0.028593 |
| 0.029740 |
| 0.029580 |
| 0.028792 |
| 0.028239 |
| 0.028119 |
| 0.027178 |
| 0.028294 |
| 0.027546 |
| 0.027792 |
| 0.027925 |
| 0.027982 |
| 0.027904 |
| 0.028438 |
| 0.028606 |
| 0.028186 |
| 0.027998 |
| 0.028208 |
| 0.028585 |
| 0.028068 |
| 0.027675 |
| 0.027734 |
| 0.027804 |
| 0.027853 |
| 0.027799 |
| 0.027523 |
| 0.027605 |
| 0.027459 |
| 0.027063 |
| 0.027117 |
| 0.026771 |
| 0.026386 |
| 0.026554 |
| 0.025958 |
| 0.025963 |
| 0.025686 |
| 0.025810 |
| 0.025275 |
| 0.025669 |
| 0.025714 |
| 0.025546 |
| 0.025312 |
| 0.025398 |
| 0.025586 |
| 0.025923 |
| 0.025659 |
| 0.025240 |
| 0.025171 |
| 0.025172 |
| 0.025026 |
| 0.024485 |
| 0.024550 |
| 0.024223 |
| 0.023274 |
| 0.023509 |
| 0.023681 |
| 0.023944 |
| 0.023844 |
| 0.023332 |
| 0.023066 |
| 0.023216 |
| 0.023165 |
| 0.023197 |
| 0.023118 |
| 0.022882 |
| 0.023162 |
| 0.022877 |
| 0.022336 |
| 0.022307 |
| 0.022498 |
| 0.022580 |
| 0.022909 |
| 0.022657 |
| 0.023136 |
| 0.023077 |
| 0.022699 |
| 0.022475 |
| 0.022276 |
| 0.022051 |
| 0.021708 |
| 0.021696 |
| 0.021928 |
| 0.020934 |
| 0.020694 |
| 0.020592 |
| 0.020687 |
| 0.020364 |
| 0.020648 |
| 0.020715 |
| 0.020777 |
| 0.020878 |
| 0.020629 |
| 0.020569 |
| 0.020103 |
| 0.020412 |
| 0.020545 |
| 0.020380 |
| 0.020385 |
| 0.019889 |
| 0.019668 |
| 0.019215 |
| 0.019509 |
| 0.019531 |
| 0.019403 |
| 0.018966 |
| 0.019389 |
| 0.019820 |
| 0.020018 |
| 0.019878 |
| 0.019798 |
| 0.019799 |
| 0.019323 |
| 0.019681 |
| 0.019821 |
| 0.020069 |
| 0.020116 |
| 0.020322 |
| 0.020794 |
| 0.020563 |
| 0.020820 |
| 0.020548 |
| 0.020634 |
| 0.020752 |
| 0.020716 |
| 0.020798 |
| 0.020990 |
| 0.020644 |
| 0.020506 |
| 0.020587 |
| 0.020850 |
| 0.020870 |
| 0.020992 |
| 0.021197 |
| 0.021139 |
| 0.021329 |
| 0.021311 |
| 0.021362 |
| 0.021191 |
| 0.021386 |
| 0.021409 |
| 0.021538 |
| 0.021488 |
| 0.021478 |
| 0.021437 |
| 0.025070 |
| 0.024915 |
| 0.025010 |
| 0.024907 |
| 0.024862 |
| 0.025170 |
| 0.024955 |
| 0.024750 |
| 0.024513 |
| 0.024185 |
| 0.023501 |
| 0.022163 |
| 0.023494 |
| 0.023508 |
| 0.023391 |
| 0.022715 |
| 0.022583 |
| 0.021902 |
| 0.021801 |
| 0.021783 |
| 0.021534 |
| 0.021444 |
| 0.021465 |
| 0.021476 |
| 0.021345 |
| 0.021368 |
| 0.021353 |
| 0.021038 |
| 0.021241 |
| 0.021391 |
| 0.021140 |
| 0.021441 |
| 0.021936 |
| 0.021724 |
| 0.021136 |
| 0.021873 |
| 0.021541 |
| 0.021081 |
| 0.020348 |
| 0.019602 |
| 0.019794 |
| 0.019591 |
| 0.019364 |
| 0.019366 |
| 0.019215 |
| 0.019024 |
| 0.018834 |
| 0.018374 |
| 0.017815 |
| 0.017993 |
| 0.018111 |
| 0.018504 |
| 0.018047 |
| 0.018570 |
| 0.018038 |
| 0.017386 |
| 0.017856 |
| 0.018410 |
| 0.018475 |
| 0.018420 |
| 0.017971 |
| 0.017964 |
| 0.017013 |
| 0.017416 |
| 0.016546 |
| 0.016424 |
| 0.016519 |
| 0.015735 |
| 0.016138 |
| 0.016132 |
| 0.016377 |
| 0.016268 |
| 0.016258 |
| 0.016239 |
| 0.016056 |
| 0.015905 |
| 0.016134 |
| 0.016189 |
| 0.016188 |
| 0.016531 |
| 0.016372 |
| 0.016247 |
| 0.016026 |
| 0.016227 |
| 0.016312 |
| 0.016643 |
| 0.016911 |
| 0.016822 |
| 0.016484 |
| 0.016424 |
| 0.017015 |
| 0.016920 |
| 0.016874 |
| 0.017004 |
| 0.017214 |
| 0.017375 |
| 0.017198 |
| 0.016930 |
| 0.016527 |
| 0.015828 |
| 0.016316 |
| 0.016672 |
| 0.016452 |
| 0.016623 |
| 0.016159 |
| 0.016042 |
| 0.016131 |
| 0.016382 |
| 0.015988 |
| 0.016678 |
| 0.016504 |
| 0.016441 |
| 0.015979 |
| 0.015955 |
| 0.016523 |
| 0.016525 |
| 0.016605 |
| 0.016187 |
| 0.016567 |
| 0.016300 |
| 0.017134 |
| 0.017291 |
| 0.017125 |
| 0.016725 |
| 0.016828 |
| 0.016788 |
| 0.017216 |
| 0.017364 |
| 0.017388 |
| 0.017388 |
| 0.017776 |
| 0.017939 |
| 0.017838 |
| 0.017836 |
| 0.018244 |
| 0.018589 |
| 0.018751 |
| 0.018758 |
| 0.018803 |
| 0.018931 |
| 0.018696 |
| 0.018679 |
| 0.018896 |
| 0.018840 |
| 0.019164 |
| 0.019641 |
| 0.019584 |
| 0.019365 |
| 0.019272 |
| 0.019638 |
| 0.019364 |
| 0.019403 |
| 0.019550 |
| 0.020146 |
| 0.019560 |
| 0.019595 |
| 0.021100 |
| 0.021338 |
| 0.020915 |
| 0.020671 |
| 0.020986 |
| 0.021245 |
| 0.022044 |
| 0.022032 |
| 0.022027 |
| 0.022761 |
| 0.022438 |
| 0.022718 |
| 0.022501 |
| 0.022339 |
| 0.022454 |
| 0.022257 |
| 0.022250 |
| 0.022228 |
| 0.022557 |
| 0.022570 |
| 0.022353 |
| 0.022508 |
| 0.022265 |
| 0.022460 |
| 0.022185 |
| 0.022038 |
| 0.022565 |
| 0.022547 |
| 0.022369 |
| 0.023065 |
| 0.023130 |
| 0.023614 |
| 0.023541 |
| 0.023378 |
| 0.023114 |
| 0.023755 |
| 0.023239 |
| 0.023258 |
| 0.022991 |
| 0.022529 |
| 0.022848 |
| 0.022323 |
| 0.022265 |
| 0.022433 |
| 0.022735 |
| 0.022116 |
| 0.021984 |
| 0.022350 |
| 0.022015 |
| 0.022015 |
| 0.023115 |
| 0.023247 |
| 0.022962 |
| 0.021815 |
| 0.022472 |
| 0.022227 |
| 0.021730 |
| 0.021808 |
| 0.021328 |
| 0.021144 |
| 0.020960 |
| 0.021012 |
| 0.020976 |
| 0.021327 |
| 0.021427 |
| 0.021264 |
| 0.021069 |
| 0.021262 |
| 0.021404 |
| 0.021018 |
| 0.020845 |
| 0.021085 |
| 0.021180 |
| 0.021541 |
| 0.021598 |
| 0.021414 |
| 0.021383 |
| 0.020982 |
| 0.021188 |
| 0.021515 |
| 0.021548 |
| 0.021562 |
| 0.021641 |
| 0.021040 |
| 0.020997 |
| 0.021151 |
| 0.021125 |
| 0.021125 |
| 0.021370 |
| 0.021495 |
| 0.021844 |
| 0.021487 |
| 0.021189 |
| 0.021259 |
| 0.020731 |
| 0.020675 |
| 0.020814 |
| 0.020827 |
| 0.020872 |
| 0.020545 |
| 0.020667 |
| 0.020504 |
| 0.020652 |
| 0.020468 |
| 0.020885 |
| 0.021381 |
| 0.022250 |
| 0.021534 |
| 0.021542 |
| 0.021808 |
| 0.021903 |
| 0.021587 |
| 0.022339 |
| 0.023032 |
| 0.024266 |
| 0.024426 |
| 0.025466 |
| 0.024427 |
| 0.025401 |
| 0.024072 |
| 0.024230 |
| 0.023504 |
| 0.023844 |
| 0.022722 |
| 0.021731 |
| 0.020503 |
| 0.021008 |
| 0.021392 |
| 0.021341 |
| 0.021410 |
| 0.022266 |
| 0.011106 |
| 0.012709 |
| 0.015331 |
| 0.016379 |
| 0.010687 |
| 0.010464 |
| 0.011289 |
| 0.011446 |
| 0.017925 |
| 0.025499 |
| 0.028040 |
| 0.027795 |
| 0.029583 |
| 0.030342 |
| 0.031159 |
| 0.031670 |
| 0.031752 |
| 0.032385 |
| 0.031299 |
| 0.033105 |
| 0.033890 |
| 0.033890 |
| 0.033475 |
| 0.031279 |
| 0.033352 |
| 0.036105 |
| 0.035398 |
| 0.037368 |
| 0.036577 |
| 0.033590 |
| 0.035163 |
| 0.037068 |
| 0.035840 |
| 0.036428 |
| 0.037628 |
| 0.036041 |
| 0.034790 |
| 0.036491 |
| 0.040074 |
| 0.041350 |
| 0.041361 |
| 0.041015 |
| 0.040355 |
| 0.042325 |
| 0.042262 |
| 0.041103 |
| 0.042937 |
| 0.044561 |
| 0.044088 |
| 0.043444 |
| 0.043724 |
| 0.044886 |
| 0.044853 |
| 0.044189 |
| 0.044590 |
| 0.045001 |
| 0.046699 |
| 0.046991 |
| 0.046106 |
| 0.046988 |
| 0.047575 |
| 0.046466 |
| 0.046282 |
| 0.044947 |
| 0.043622 |
| 0.044564 |
| 0.045709 |
| 0.043133 |
| 0.043729 |
| 0.045220 |
| 0.046734 |
| 0.049152 |
| 0.048881 |
| 0.048660 |
| 0.047882 |
| 0.046911 |
| 0.047521 |
| 0.046757 |
| 0.047422 |
| 0.047982 |
| 0.046651 |
| 0.046467 |
| 0.046764 |
| 0.045140 |
| 0.046026 |
| 0.045127 |
| 0.043809 |
| 0.044892 |
| 0.044307 |
| 0.044096 |
| 0.044150 |
| 0.042373 |
| 0.044966 |
| 0.044267 |
| 0.043130 |
| 0.042728 |
| 0.042157 |
| 0.041929 |
| 0.041565 |
| 0.041281 |
| 0.041505 |
| 0.041871 |
| 0.042561 |
| 0.042469 |
| 0.043364 |
| 0.042104 |
| 0.040411 |
| 0.043066 |
| 0.043541 |
| 0.043136 |
| 0.042999 |
| 0.043591 |
| 0.043135 |
| 0.041867 |
| 0.042031 |
| 0.042487 |
| 0.041682 |
| 0.042682 |
| 0.042201 |
| 0.042355 |
| 0.041537 |
| 0.042063 |
| 0.040758 |
| 0.040083 |
| 0.039539 |
| 0.039534 |
| 0.039562 |
| 0.039413 |
| 0.039807 |
| 0.040494 |
| 0.042152 |
| 0.041110 |
| 0.041869 |
| 0.041949 |
| 0.041823 |
| 0.039892 |
| 0.038899 |
| 0.039611 |
| 0.040692 |
| 0.041182 |
| 0.041543 |
| 0.043164 |
| 0.041706 |
| 0.045379 |
| 0.045688 |
| 0.047564 |
| 0.046954 |
| 0.047694 |
| 0.048968 |
| 0.049404 |
| 0.049426 |
| 0.049873 |
| 0.051876 |
| 0.047727 |
| 0.047992 |
| 0.048153 |
| 0.047170 |
| 0.047641 |
| 0.049154 |
| 0.048932 |
| 0.049954 |
| 0.049237 |
| 0.050381 |
| 0.049394 |
| 0.048806 |
| 0.048983 |
| 0.047301 |
| 0.048046 |
| 0.047886 |
| 0.049014 |
| 0.047879 |
| 0.047581 |
| 0.047881 |
| 0.047884 |
| 0.047430 |
| 0.047377 |
| 0.047049 |
| 0.046693 |
| 0.046645 |
| 0.047240 |
| 0.047090 |
| 0.046729 |
| 0.047372 |
| 0.047645 |
| 0.046902 |
| 0.045857 |
| 0.047500 |
| 0.048591 |
| 0.048553 |
| 0.048807 |
| 0.049620 |
| 0.050251 |
| 0.050161 |
| 0.052309 |
| 0.051327 |
| 0.050943 |
| 0.050162 |
| 0.049876 |
| 0.048782 |
| 0.048640 |
| 0.049304 |
| 0.049007 |
| 0.048756 |
| 0.048453 |
| 0.049488 |
| 0.049554 |
| 0.048675 |
| 0.048342 |
| 0.048895 |
| 0.046900 |
| 0.046033 |
| 0.046237 |
| 0.044504 |
| 0.044783 |
| 0.045147 |
| 0.044621 |
| 0.044409 |
| 0.042914 |
| 0.042039 |
| 0.042061 |
| 0.042256 |
| 0.042401 |
| 0.042738 |
| 0.043781 |
| 0.043851 |
| 0.043780 |
| 0.044105 |
| 0.044372 |
| 0.043798 |
| 0.043779 |
| 0.043591 |
| 0.043589 |
| 0.044527 |
| 0.044729 |
| 0.044631 |
| 0.044663 |
| 0.043741 |
| 0.043449 |
| 0.043478 |
| 0.043286 |
| 0.045548 |
| 0.045320 |
| 0.045209 |
| 0.045215 |
| 0.045138 |
| 0.045976 |