Története napidíjak ISK /PGK óta szerda, 17 március 2004.
A maximális született
1 izlandi korona = 0.052314 pápua új-guineai kina
A minimum az
1 izlandi korona = 0.010464 pápua új-guineai kina
Date | ISK/PGK |
---|---|
0.027139 | |
0.026957 | |
0.026854 | |
0.027292 | |
0.027330 | |
0.027424 | |
0.027599 | |
0.027838 | |
0.027709 | |
0.027150 | |
0.027589 | |
0.027430 | |
0.027226 | |
0.027206 | |
0.027298 | |
0.027379 | |
0.027132 | |
0.027879 | |
0.027372 | |
0.027390 | |
0.026655 | |
0.027013 | |
0.027511 | |
0.026718 | |
0.026284 | |
0.026572 | |
0.027003 | |
0.026933 | |
0.026656 | |
0.027058 | |
0.026205 | |
0.026565 | |
0.026864 | |
0.027337 | |
0.027473 | |
0.027845 | |
0.026911 | |
0.027185 | |
0.027192 | |
0.027157 | |
0.026870 | |
0.027377 | |
0.026807 | |
0.025815 | |
0.025990 | |
0.026186 | |
0.025681 | |
0.025085 | |
0.025774 | |
0.025233 | |
0.025439 | |
0.025647 | |
0.025781 | |
0.025851 | |
0.025723 | |
0.025012 | |
0.025145 | |
0.024552 | |
0.024334 | |
0.024701 | |
0.024716 | |
0.024996 | |
0.024704 | |
0.024705 | |
0.024463 | |
0.024803 | |
0.024619 | |
0.024677 | |
0.024634 | |
0.024826 | |
0.024766 | |
0.024504 | |
0.024084 | |
0.024184 | |
0.024328 | |
0.024366 | |
0.024589 | |
0.024310 | |
0.024394 | |
0.024440 | |
0.025043 | |
0.025394 | |
0.024580 | |
0.024858 | |
0.024966 | |
0.025510 | |
0.025589 | |
0.026065 | |
0.025813 | |
0.025738 | |
0.025820 | |
0.026350 | |
0.026883 | |
0.027271 | |
0.026494 | |
0.027435 | |
0.028111 | |
0.027245 | |
0.026599 | |
0.026710 | |
0.027010 | |
0.027191 | |
0.027162 | |
0.026518 | |
0.026232 | |
0.027741 | |
0.028282 | |
0.027978 | |
0.028116 | |
0.027507 | |
0.027450 | |
0.027559 | |
0.027217 | |
0.027099 | |
0.027048 | |
0.027228 | |
0.026889 | |
0.027175 | |
0.027048 | |
0.026951 | |
0.026599 | |
0.027099 | |
0.027132 | |
0.027232 | |
0.027369 | |
0.027391 | |
0.027554 | |
0.027492 | |
0.027185 | |
0.027488 | |
0.027995 | |
0.027650 | |
0.027731 | |
0.027864 | |
0.027836 | |
0.028397 | |
0.027859 | |
0.028245 | |
0.028445 | |
0.028311 | |
0.028828 | |
0.028898 | |
0.028900 | |
0.029363 | |
0.029103 | |
0.028664 | |
0.028352 | |
0.028316 | |
0.028228 | |
0.028411 | |
0.028223 | |
0.027815 | |
0.028227 | |
0.027693 | |
0.028186 | |
0.027623 | |
0.027536 | |
0.027788 | |
0.027622 | |
0.027742 | |
0.027578 | |
0.027399 | |
0.027426 | |
0.027187 | |
0.027543 | |
0.027902 | |
0.027447 | |
0.027490 | |
0.027567 | |
0.027882 | |
0.026465 | |
0.025903 | |
0.026111 | |
0.025609 | |
0.024944 | |
0.025234 | |
0.025178 | |
0.025362 | |
0.025382 | |
0.025461 | |
0.025241 | |
0.025714 | |
0.025308 | |
0.025663 | |
0.025585 | |
0.025491 | |
0.025540 | |
0.025753 | |
0.025989 | |
0.024846 | |
0.024856 | |
0.024952 | |
0.025209 | |
0.025065 | |
0.025783 | |
0.026117 | |
0.025614 | |
0.024660 | |
0.023952 | |
0.023676 | |
0.023501 | |
0.023573 | |
0.023943 | |
0.024084 | |
0.024097 | |
0.024485 | |
0.024174 | |
0.025237 | |
0.026918 | |
0.026911 | |
0.026515 | |
0.026739 | |
0.026887 | |
0.027767 | |
0.027262 | |
0.027603 | |
0.027746 | |
0.027718 | |
0.028240 | |
0.027860 | |
0.027731 | |
0.028164 | |
0.028020 | |
0.027654 | |
0.027656 | |
0.027186 | |
0.027590 | |
0.027157 | |
0.027368 | |
0.027143 | |
0.027291 | |
0.027516 | |
0.027248 | |
0.027377 | |
0.026942 | |
0.026867 | |
0.027191 | |
0.027265 | |
0.027722 | |
0.027998 | |
0.027874 | |
0.027189 | |
0.026940 | |
0.026753 | |
0.027049 | |
0.027254 | |
0.026798 | |
0.027276 | |
0.027346 | |
0.027331 | |
0.027350 | |
0.027507 | |
0.027709 | |
0.027609 | |
0.028034 | |
0.028101 | |
0.028421 | |
0.027468 | |
0.027947 | |
0.028890 | |
0.027845 | |
0.028016 | |
0.028110 | |
0.028048 | |
0.027785 | |
0.028104 | |
0.028049 | |
0.027810 | |
0.027907 | |
0.028567 | |
0.029087 | |
0.028814 | |
0.027439 | |
0.027211 | |
0.027386 | |
0.027041 | |
0.027405 | |
0.027200 | |
0.027739 | |
0.027745 | |
0.028371 | |
0.028862 | |
0.029333 | |
0.029848 | |
0.029989 | |
0.030472 | |
0.029430 | |
0.030666 | |
0.031048 | |
0.030576 | |
0.030486 | |
0.030760 | |
0.031356 | |
0.030883 | |
0.030827 | |
0.030841 | |
0.030707 | |
0.030432 | |
0.030028 | |
0.030753 | |
0.031056 | |
0.030829 | |
0.031205 | |
0.032005 | |
0.031865 | |
0.032202 | |
0.032080 | |
0.032913 | |
0.032908 | |
0.032639 | |
0.032805 | |
0.032589 | |
0.032312 | |
0.032191 | |
0.032119 | |
0.032297 | |
0.031600 | |
0.031997 | |
0.031768 | |
0.031307 | |
0.031510 | |
0.030972 | |
0.031037 | |
0.030347 | |
0.030430 | |
0.030754 | |
0.031229 | |
0.031257 | |
0.031092 | |
0.030854 | |
0.030244 | |
0.030632 | |
0.030326 | |
0.030338 | |
0.030263 | |
0.030003 | |
0.029736 | |
0.030533 | |
0.030130 | |
0.030448 | |
0.030702 | |
0.030046 | |
0.029587 | |
0.030264 | |
0.030451 | |
0.030029 | |
0.030599 | |
0.030106 | |
0.031048 | |
0.030379 | |
0.031028 | |
0.031850 | |
0.032445 | |
0.031725 | |
0.031821 | |
0.030645 | |
0.030002 | |
0.029972 | |
0.029347 | |
0.028417 | |
0.028220 | |
0.027875 | |
0.028829 | |
0.029120 | |
0.028593 | |
0.029740 | |
0.029580 | |
0.028792 | |
0.028239 | |
0.028119 | |
0.027178 | |
0.028294 | |
0.027546 | |
0.027792 | |
0.027925 | |
0.027982 | |
0.027904 | |
0.028438 | |
0.028606 | |
0.028186 | |
0.027998 | |
0.028208 | |
0.028585 | |
0.028068 | |
0.027675 | |
0.027734 | |
0.027804 | |
0.027853 | |
0.027799 | |
0.027523 | |
0.027605 | |
0.027459 | |
0.027063 | |
0.027117 | |
0.026771 | |
0.026386 | |
0.026554 | |
0.025958 | |
0.025963 | |
0.025686 | |
0.025810 | |
0.025275 | |
0.025669 | |
0.025714 | |
0.025546 | |
0.025312 | |
0.025398 | |
0.025586 | |
0.025923 | |
0.025659 | |
0.025240 | |
0.025171 | |
0.025172 | |
0.025026 | |
0.024485 | |
0.024550 | |
0.024223 | |
0.023274 | |
0.023509 | |
0.023681 | |
0.023944 | |
0.023844 | |
0.023332 | |
0.023066 | |
0.023216 | |
0.023165 | |
0.023197 | |
0.023118 | |
0.022882 | |
0.023162 | |
0.022877 | |
0.022336 | |
0.022307 | |
0.022498 | |
0.022580 | |
0.022909 | |
0.022657 | |
0.023136 | |
0.023077 | |
0.022699 | |
0.022475 | |
0.022276 | |
0.022051 | |
0.021708 | |
0.021696 | |
0.021928 | |
0.020934 | |
0.020694 | |
0.020592 | |
0.020687 | |
0.020364 | |
0.020648 | |
0.020715 | |
0.020777 | |
0.020878 | |
0.020629 | |
0.020569 | |
0.020103 | |
0.020412 | |
0.020545 | |
0.020380 | |
0.020385 | |
0.019889 | |
0.019668 | |
0.019215 | |
0.019509 | |
0.019531 | |
0.019403 | |
0.018966 | |
0.019389 | |
0.019820 | |
0.020018 | |
0.019878 | |
0.019798 | |
0.019799 | |
0.019323 | |
0.019681 | |
0.019821 | |
0.020069 | |
0.020116 | |
0.020322 | |
0.020794 | |
0.020563 | |
0.020820 | |
0.020548 | |
0.020634 | |
0.020752 | |
0.020716 | |
0.020798 | |
0.020990 | |
0.020644 | |
0.020506 | |
0.020587 | |
0.020850 | |
0.020870 | |
0.020992 | |
0.021197 | |
0.021139 | |
0.021329 | |
0.021311 | |
0.021362 | |
0.021191 | |
0.021386 | |
0.021409 | |
0.021538 | |
0.021488 | |
0.021478 | |
0.021437 | |
0.025070 | |
0.024915 | |
0.025010 | |
0.024907 | |
0.024862 | |
0.025170 | |
0.024955 | |
0.024750 | |
0.024513 | |
0.024185 | |
0.023501 | |
0.022163 | |
0.023494 | |
0.023508 | |
0.023391 | |
0.022715 | |
0.022583 | |
0.021902 | |
0.021801 | |
0.021783 | |
0.021534 | |
0.021444 | |
0.021465 | |
0.021476 | |
0.021345 | |
0.021368 | |
0.021353 | |
0.021038 | |
0.021241 | |
0.021391 | |
0.021140 | |
0.021441 | |
0.021936 | |
0.021724 | |
0.021136 | |
0.021873 | |
0.021541 | |
0.021081 | |
0.020348 | |
0.019602 | |
0.019794 | |
0.019591 | |
0.019364 | |
0.019366 | |
0.019215 | |
0.019024 | |
0.018834 | |
0.018374 | |
0.017815 | |
0.017993 | |
0.018111 | |
0.018504 | |
0.018047 | |
0.018570 | |
0.018038 | |
0.017386 | |
0.017856 | |
0.018410 | |
0.018475 | |
0.018420 | |
0.017971 | |
0.017964 | |
0.017013 | |
0.017416 | |
0.016546 | |
0.016424 | |
0.016519 | |
0.015735 | |
0.016138 | |
0.016132 | |
0.016377 | |
0.016268 | |
0.016258 | |
0.016239 | |
0.016056 | |
0.015905 | |
0.016134 | |
0.016189 | |
0.016188 | |
0.016531 | |
0.016372 | |
0.016247 | |
0.016026 | |
0.016227 | |
0.016312 | |
0.016643 | |
0.016911 | |
0.016822 | |
0.016484 | |
0.016424 | |
0.017015 | |
0.016920 | |
0.016874 | |
0.017004 | |
0.017214 | |
0.017375 | |
0.017198 | |
0.016930 | |
0.016527 | |
0.015828 | |
0.016316 | |
0.016672 | |
0.016452 | |
0.016623 | |
0.016159 | |
0.016042 | |
0.016131 | |
0.016382 | |
0.015988 | |
0.016678 | |
0.016504 | |
0.016441 | |
0.015979 | |
0.015955 | |
0.016523 | |
0.016525 | |
0.016605 | |
0.016187 | |
0.016567 | |
0.016300 | |
0.017134 | |
0.017291 | |
0.017125 | |
0.016725 | |
0.016828 | |
0.016788 | |
0.017216 | |
0.017364 | |
0.017388 | |
0.017388 | |
0.017776 | |
0.017939 | |
0.017838 | |
0.017836 | |
0.018244 | |
0.018589 | |
0.018751 | |
0.018758 | |
0.018803 | |
0.018931 | |
0.018696 | |
0.018679 | |
0.018896 | |
0.018840 | |
0.019164 | |
0.019641 | |
0.019584 | |
0.019365 | |
0.019272 | |
0.019638 | |
0.019364 | |
0.019403 | |
0.019550 | |
0.020146 | |
0.019560 | |
0.019595 | |
0.021100 | |
0.021338 | |
0.020915 | |
0.020671 | |
0.020986 | |
0.021245 | |
0.022044 | |
0.022032 | |
0.022027 | |
0.022761 | |
0.022438 | |
0.022718 | |
0.022501 | |
0.022339 | |
0.022454 | |
0.022257 | |
0.022250 | |
0.022228 | |
0.022557 | |
0.022570 | |
0.022353 | |
0.022508 | |
0.022265 | |
0.022460 | |
0.022185 | |
0.022038 | |
0.022565 | |
0.022547 | |
0.022369 | |
0.023065 | |
0.023130 | |
0.023614 | |
0.023541 | |
0.023378 | |
0.023114 | |
0.023755 | |
0.023239 | |
0.023258 | |
0.022991 | |
0.022529 | |
0.022848 | |
0.022323 | |
0.022265 | |
0.022433 | |
0.022735 | |
0.022116 | |
0.021984 | |
0.022350 | |
0.022015 | |
0.022015 | |
0.023115 | |
0.023247 | |
0.022962 | |
0.021815 | |
0.022472 | |
0.022227 | |
0.021730 | |
0.021808 | |
0.021328 | |
0.021144 | |
0.020960 | |
0.021012 | |
0.020976 | |
0.021327 | |
0.021427 | |
0.021264 | |
0.021069 | |
0.021262 | |
0.021404 | |
0.021018 | |
0.020845 | |
0.021085 | |
0.021180 | |
0.021541 | |
0.021598 | |
0.021414 | |
0.021383 | |
0.020982 | |
0.021188 | |
0.021515 | |
0.021548 | |
0.021562 | |
0.021641 | |
0.021040 | |
0.020997 | |
0.021151 | |
0.021125 | |
0.021125 | |
0.021370 | |
0.021495 | |
0.021844 | |
0.021487 | |
0.021189 | |
0.021259 | |
0.020731 | |
0.020675 | |
0.020814 | |
0.020827 | |
0.020872 | |
0.020545 | |
0.020667 | |
0.020504 | |
0.020652 | |
0.020468 | |
0.020885 | |
0.021381 | |
0.022250 | |
0.021534 | |
0.021542 | |
0.021808 | |
0.021903 | |
0.021587 | |
0.022339 | |
0.023032 | |
0.024266 | |
0.024426 | |
0.025466 | |
0.024427 | |
0.025401 | |
0.024072 | |
0.024230 | |
0.023504 | |
0.023844 | |
0.022722 | |
0.021731 | |
0.020503 | |
0.021008 | |
0.021392 | |
0.021341 | |
0.021410 | |
0.022266 | |
0.011106 | |
0.012709 | |
0.015331 | |
0.016379 | |
0.010687 | |
0.010464 | |
0.011289 | |
0.011446 | |
0.017925 | |
0.025499 | |
0.028040 | |
0.027795 | |
0.029583 | |
0.030342 | |
0.031159 | |
0.031670 | |
0.031752 | |
0.032385 | |
0.031299 | |
0.033105 | |
0.033890 | |
0.033890 | |
0.033475 | |
0.031279 | |
0.033352 | |
0.036105 | |
0.035398 | |
0.037368 | |
0.036577 | |
0.033590 | |
0.035163 | |
0.037068 | |
0.035840 | |
0.036428 | |
0.037628 | |
0.036041 | |
0.034790 | |
0.036491 | |
0.040074 | |
0.041350 | |
0.041361 | |
0.041015 | |
0.040355 | |
0.042325 | |
0.042262 | |
0.041103 | |
0.042937 | |
0.044561 | |
0.044088 | |
0.043444 | |
0.043724 | |
0.044886 | |
0.044853 | |
0.044189 | |
0.044590 | |
0.045001 | |
0.046699 | |
0.046991 | |
0.046106 | |
0.046988 | |
0.047575 | |
0.046466 | |
0.046282 | |
0.044947 | |
0.043622 | |
0.044564 | |
0.045709 | |
0.043133 | |
0.043729 | |
0.045220 | |
0.046734 | |
0.049152 | |
0.048881 | |
0.048660 | |
0.047882 | |
0.046911 | |
0.047521 | |
0.046757 | |
0.047422 | |
0.047982 | |
0.046651 | |
0.046467 | |
0.046764 | |
0.045140 | |
0.046026 | |
0.045127 | |
0.043809 | |
0.044892 | |
0.044307 | |
0.044096 | |
0.044150 | |
0.042373 | |
0.044966 | |
0.044267 | |
0.043130 | |
0.042728 | |
0.042157 | |
0.041929 | |
0.041565 | |
0.041281 | |
0.041505 | |
0.041871 | |
0.042561 | |
0.042469 | |
0.043364 | |
0.042104 | |
0.040411 | |
0.043066 | |
0.043541 | |
0.043136 | |
0.042999 | |
0.043591 | |
0.043135 | |
0.041867 | |
0.042031 | |
0.042487 | |
0.041682 | |
0.042682 | |
0.042201 | |
0.042355 | |
0.041537 | |
0.042063 | |
0.040758 | |
0.040083 | |
0.039539 | |
0.039534 | |
0.039562 | |
0.039413 | |
0.039807 | |
0.040494 | |
0.042152 | |
0.041110 | |
0.041869 | |
0.041949 | |
0.041823 | |
0.039892 | |
0.038899 | |
0.039611 | |
0.040692 | |
0.041182 | |
0.041543 | |
0.043164 | |
0.041706 | |
0.045379 | |
0.045688 | |
0.047564 | |
0.046954 | |
0.047694 | |
0.048968 | |
0.049404 | |
0.049426 | |
0.049873 | |
0.051876 | |
0.047727 | |
0.047992 | |
0.048153 | |
0.047170 | |
0.047641 | |
0.049154 | |
0.048932 | |
0.049954 | |
0.049237 | |
0.050381 | |
0.049394 | |
0.048806 | |
0.048983 | |
0.047301 | |
0.048046 | |
0.047886 | |
0.049014 | |
0.047879 | |
0.047581 | |
0.047881 | |
0.047884 | |
0.047430 | |
0.047377 | |
0.047049 | |
0.046693 | |
0.046645 | |
0.047240 | |
0.047090 | |
0.046729 | |
0.047372 | |
0.047645 | |
0.046902 | |
0.045857 | |
0.047500 | |
0.048591 | |
0.048553 | |
0.048807 | |
0.049620 | |
0.050251 | |
0.050161 | |
0.052309 | |
0.051327 | |
0.050943 | |
0.050162 | |
0.049876 | |
0.048782 | |
0.048640 | |
0.049304 | |
0.049007 | |
0.048756 | |
0.048453 | |
0.049488 | |
0.049554 | |
0.048675 | |
0.048342 | |
0.048895 | |
0.046900 | |
0.046033 | |
0.046237 | |
0.044504 | |
0.044783 | |
0.045147 | |
0.044621 | |
0.044409 | |
0.042914 | |
0.042039 | |
0.042061 | |
0.042256 | |
0.042401 | |
0.042738 | |
0.043781 | |
0.043851 | |
0.043780 | |
0.044105 | |
0.044372 | |
0.043798 | |
0.043779 | |
0.043591 | |
0.043589 | |
0.044527 | |
0.044729 | |
0.044631 | |
0.044663 | |
0.043741 | |
0.043449 | |
0.043478 | |
0.043286 | |
0.045548 | |
0.045320 | |
0.045209 | |
0.045215 | |
0.045138 | |
0.045976 |