Histórico Coroa islandesa / Kina papuásia

História das diárias ISK /PGK desde sábado, 10 junho 2006.

O máximo foi atingido em

1 Coroa islandesa = 0.04966 Kina papuásia

o mínimo em

1 Coroa islandesa = 0.01046 Kina papuásia

história preço de PGK / ISK

Date ISK/PGK
0.03570
0.03480
0.03486
0.03478
0.03537
0.03516
0.03544
0.03542
0.03535
0.03549
0.03562
0.03541
0.03543
0.03602
0.03538
0.03442
0.03503
0.03483
0.03459
0.03452
0.03449
0.03541
0.03511
0.03525
0.03486
0.03538
0.03400
0.03393
0.03414
0.03451
0.03381
0.03371
0.03316
0.03359
0.03320
0.03334
0.03339
0.03339
0.03428
0.03511
0.03433
0.03459
0.03493
0.03496
0.03432
0.03449
0.03457
0.03397
0.03408
0.03404
0.03384
0.03413
0.03432
0.03388
0.03441
0.03420
0.03353
0.03316
0.03290
0.03255
0.03236
0.03200
0.03107
0.03125
0.03236
0.03225
0.03228
0.03066
0.03074
0.03050
0.03048
0.02993
0.02887
0.02924
0.02875
0.02829
0.02831
0.02860
0.02910
0.02853
0.02871
0.02935
0.02912
0.02933
0.02928
0.02908
0.02902
0.02950
0.02896
0.02929
0.02909
0.02871
0.02874
0.02943
0.02943
0.02908
0.02898
0.02870
0.02856
0.02788
0.02872
0.02810
0.02859
0.02841
0.02846
0.02859
0.02840
0.02773
0.02813
0.02800
0.02799
0.02838
0.02829
0.02810
0.02782
0.02772
0.02714
0.02696
0.02685
0.02729
0.02733
0.02742
0.02760
0.02784
0.02771
0.02715
0.02759
0.02743
0.02723
0.02721
0.02730
0.02738
0.02713
0.02788
0.02737
0.02739
0.02665
0.02701
0.02751
0.02672
0.02628
0.02657
0.02700
0.02693
0.02666
0.02706
0.02621
0.02656
0.02686
0.02734
0.02747
0.02785
0.02691
0.02719
0.02719
0.02716
0.02687
0.02738
0.02681
0.02582
0.02599
0.02619
0.02568
0.02509
0.02577
0.02523
0.02544
0.02565
0.02578
0.02585
0.02572
0.02501
0.02514
0.02455
0.02433
0.02470
0.02472
0.02500
0.02470
0.02470
0.02446
0.02480
0.02462
0.02468
0.02463
0.02483
0.02477
0.02450
0.02408
0.02418
0.02433
0.02437
0.02459
0.02431
0.02439
0.02444
0.02504
0.02539
0.02458
0.02486
0.02497
0.02551
0.02559
0.02607
0.02581
0.02574
0.02582
0.02635
0.02688
0.02727
0.02649
0.02744
0.02811
0.02725
0.02660
0.02671
0.02701
0.02719
0.02716
0.02652
0.02623
0.02774
0.02828
0.02798
0.02812
0.02751
0.02745
0.02756
0.02722
0.02710
0.02705
0.02723
0.02689
0.02718
0.02705
0.02695
0.02660
0.02710
0.02713
0.02723
0.02737
0.02739
0.02755
0.02749
0.02719
0.02749
0.02800
0.02765
0.02773
0.02786
0.02784
0.02840
0.02786
0.02825
0.02844
0.02831
0.02883
0.02890
0.02890
0.02936
0.02910
0.02866
0.02835
0.02832
0.02823
0.02841
0.02822
0.02781
0.02823
0.02769
0.02819
0.02762
0.02754
0.02779
0.02762
0.02774
0.02758
0.02740
0.02743
0.02719
0.02754
0.02790
0.02745
0.02749
0.02757
0.02788
0.02647
0.02590
0.02611
0.02561
0.02494
0.02523
0.02518
0.02536
0.02538
0.02546
0.02524
0.02571
0.02531
0.02566
0.02558
0.02549
0.02554
0.02575
0.02599
0.02485
0.02486
0.02495
0.02521
0.02507
0.02578
0.02612
0.02561
0.02466
0.02395
0.02368
0.02350
0.02357
0.02394
0.02408
0.02410
0.02448
0.02417
0.02524
0.02692
0.02691
0.02652
0.02674
0.02689
0.02777
0.02726
0.02760
0.02775
0.02772
0.02824
0.02786
0.02773
0.02816
0.02802
0.02765
0.02766
0.02719
0.02759
0.02716
0.02737
0.02714
0.02729
0.02752
0.02725
0.02738
0.02694
0.02687
0.02719
0.02726
0.02772
0.02800
0.02787
0.02719
0.02694
0.02675
0.02705
0.02725
0.02680
0.02728
0.02735
0.02733
0.02735
0.02751
0.02771
0.02761
0.02803
0.02810
0.02842
0.02747
0.02795
0.02889
0.02785
0.02802
0.02811
0.02805
0.02779
0.02810
0.02805
0.02781
0.02791
0.02857
0.02909
0.02881
0.02744
0.02721
0.02739
0.02704
0.02741
0.02720
0.02774
0.02775
0.02837
0.02886
0.02933
0.02985
0.02999
0.03047
0.02943
0.03067
0.03105
0.03058
0.03049
0.03076
0.03136
0.03088
0.03083
0.03084
0.03071
0.03043
0.03003
0.03075
0.03106
0.03083
0.03120
0.03201
0.03187
0.03220
0.03208
0.03291
0.03291
0.03264
0.03281
0.03259
0.03231
0.03219
0.03212
0.03230
0.03160
0.03200
0.03177
0.03131
0.03151
0.03097
0.03104
0.03035
0.03043
0.03075
0.03123
0.03126
0.03109
0.03085
0.03024
0.03063
0.03033
0.03034
0.03026
0.03000
0.02974
0.03053
0.03013
0.03045
0.03070
0.03005
0.02959
0.03026
0.03045
0.03003
0.03060
0.03011
0.03105
0.03038
0.03103
0.03185
0.03244
0.03173
0.03182
0.03065
0.03000
0.02997
0.02935
0.02842
0.02822
0.02788
0.02883
0.02912
0.02859
0.02974
0.02958
0.02879
0.02824
0.02812
0.02718
0.02829
0.02755
0.02779
0.02793
0.02798
0.02790
0.02844
0.02861
0.02819
0.02800
0.02821
0.02858
0.02807
0.02768
0.02773
0.02780
0.02785
0.02780
0.02752
0.02761
0.02746
0.02706
0.02712
0.02677
0.02639
0.02655
0.02596
0.02596
0.02569
0.02581
0.02527
0.02567
0.02571
0.02555
0.02531
0.02540
0.02559
0.02592
0.02566
0.02524
0.02517
0.02517
0.02503
0.02448
0.02455
0.02422
0.02327
0.02351
0.02368
0.02394
0.02384
0.02333
0.02307
0.02322
0.02316
0.02320
0.02312
0.02288
0.02316
0.02288
0.02234
0.02231
0.02250
0.02258
0.02291
0.02266
0.02314
0.02308
0.02270
0.02248
0.02228
0.02205
0.02171
0.02170
0.02193
0.02093
0.02069
0.02059
0.02069
0.02036
0.02065
0.02072
0.02078
0.02088
0.02063
0.02057
0.02010
0.02041
0.02055
0.02038
0.02039
0.01989
0.01967
0.01921
0.01951
0.01953
0.01940
0.01897
0.01939
0.01982
0.02002
0.01988
0.01980
0.01980
0.01932
0.01968
0.01982
0.02007
0.02012
0.02032
0.02079
0.02056
0.02082
0.02055
0.02063
0.02075
0.02072
0.02080
0.02099
0.02064
0.02051
0.02059
0.02085
0.02087
0.02099
0.02120
0.02114
0.02133
0.02131
0.02136
0.02119
0.02139
0.02141
0.02154
0.02149
0.02148
0.02144
0.02507
0.02492
0.02501
0.02491
0.02486
0.02517
0.02496
0.02475
0.02451
0.02418
0.02350
0.02216
0.02349
0.02351
0.02339
0.02272
0.02258
0.02190
0.02180
0.02178
0.02153
0.02144
0.02146
0.02148
0.02135
0.02137
0.02135
0.02104
0.02124
0.02139
0.02114
0.02144
0.02194
0.02172
0.02114
0.02187
0.02154
0.02108
0.02035
0.01960
0.01979
0.01959
0.01936
0.01937
0.01921
0.01902
0.01883
0.01837
0.01781
0.01799
0.01811
0.01850
0.01805
0.01857
0.01804
0.01739
0.01786
0.01841
0.01847
0.01842
0.01797
0.01796
0.01701
0.01742
0.01655
0.01642
0.01652
0.01574
0.01614
0.01613
0.01638
0.01627
0.01626
0.01624
0.01606
0.01590
0.01613
0.01619
0.01619
0.01653
0.01637
0.01625
0.01603
0.01623
0.01631
0.01664
0.01691
0.01682
0.01648
0.01642
0.01702
0.01692
0.01687
0.01700
0.01721
0.01737
0.01720
0.01693
0.01653
0.01583
0.01632
0.01667
0.01645
0.01662
0.01616
0.01604
0.01613
0.01638
0.01599
0.01668
0.01650
0.01644
0.01598
0.01595
0.01652
0.01653
0.01661
0.01619
0.01657
0.01630
0.01713
0.01729
0.01712
0.01673
0.01683
0.01679
0.01722
0.01736
0.01739
0.01739
0.01778
0.01794
0.01784
0.01784
0.01824
0.01859
0.01875
0.01876
0.01880
0.01893
0.01870
0.01868
0.01890
0.01884
0.01916
0.01964
0.01958
0.01936
0.01927
0.01964
0.01936
0.01940
0.01955
0.02015
0.01956
0.01959
0.02110
0.02134
0.02091
0.02067
0.02099
0.02124
0.02204
0.02203
0.02203
0.02276
0.02244
0.02272
0.02250
0.02234
0.02245
0.02226
0.02225
0.02223
0.02256
0.02257
0.02235
0.02251
0.02227
0.02246
0.02219
0.02204
0.02256
0.02255
0.02237
0.02306
0.02313
0.02361
0.02354
0.02338
0.02311
0.02375
0.02324
0.02326
0.02299
0.02253
0.02285
0.02232
0.02226
0.02243
0.02274
0.02212
0.02198
0.02235
0.02201
0.02201
0.02311
0.02325
0.02296
0.02181
0.02247
0.02223
0.02173
0.02181
0.02133
0.02114
0.02096
0.02101
0.02098
0.02133
0.02143
0.02126
0.02107
0.02126
0.02140
0.02102
0.02084
0.02108
0.02118
0.02154
0.02160
0.02141
0.02138
0.02098
0.02119
0.02151
0.02155
0.02156
0.02164
0.02104
0.02100
0.02115
0.02113
0.02112
0.02137
0.02149
0.02184
0.02149
0.02119
0.02126
0.02073
0.02067
0.02081
0.02083
0.02087
0.02054
0.02067
0.02050
0.02065
0.02047
0.02088
0.02138
0.02225
0.02153
0.02154
0.02181
0.02190
0.02159
0.02234
0.02303
0.02427
0.02443
0.02547
0.02443
0.02540
0.02407
0.02423
0.02350
0.02384
0.02272
0.02173
0.02050
0.02101
0.02139
0.02134
0.02141
0.02227
0.01111
0.01271
0.01533
0.01638
0.01069
0.01046
0.01129
0.01145
0.01793
0.02550
0.02804
0.02779
0.02958
0.03034
0.03116
0.03167
0.03175
0.03239
0.03130
0.03310
0.03389
0.03389
0.03348
0.03128
0.03335
0.03610
0.03540
0.03737
0.03658
0.03359
0.03516
0.03707
0.03584
0.03643
0.03763
0.03604
0.03479
0.03649
0.04007
0.04135
0.04136
0.04102
0.04035
0.04232
0.04226
0.04110
0.04294
0.04456
0.04409
0.04344
0.04372
0.04489
0.04485
0.04419
0.04459
0.04500
0.04670
0.04699
0.04611
0.04699
0.04757
0.04647
0.04628
0.04495
0.04362
0.04456
0.04571
0.04313
0.04373
0.04522
0.04673
0.04915
0.04888
0.04866
0.04788
0.04691
0.04752
0.04676
0.04742
0.04798
0.04665
0.04647
0.04676
0.04514
0.04603
0.04513
0.04381
0.04489
0.04431
0.04410
0.04415
0.04237
0.04497
0.04427
0.04313
0.04273
0.04216
0.04193
0.04156
0.04128
0.04150
0.04187
0.04256
0.04247
0.04336
0.04210
0.04041
0.04307
0.04354
0.04314
0.04300
0.04359
0.04313
0.04187
0.04203
0.04249
0.04168
0.04268
0.04220
0.04236
0.04154
0.04206
0.04076
0.04008
0.03954
0.03953
0.03956
0.03941
0.03981
0.04049