Istoric dolar jamaican / lats letonian

Istoria de rate de zi cu zi JMD /LVL întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 dolar jamaican = 0.009638 lats letonian

minim asupra

1 dolar jamaican = 0.003762 lats letonian

Istoria Prețul de LVL / JMD

Date JMD/LVL
0.004232
0.004272
0.004197
0.004255
0.004217
0.004182
0.004145
0.004156
0.004140
0.004163
0.004169
0.004188
0.004174
0.004166
0.004134
0.004159
0.004110
0.004108
0.004143
0.004192
0.004177
0.004131
0.004130
0.004214
0.004243
0.004289
0.004259
0.004280
0.004295
0.004331
0.004300
0.004250
0.004242
0.004217
0.004193
0.004175
0.004169
0.004135
0.004131
0.004114
0.004046
0.004128
0.004188
0.004179
0.004166
0.004222
0.004245
0.004255
0.004211
0.004178
0.004160
0.004192
0.004167
0.004223
0.004275
0.004289
0.004305
0.004264
0.004247
0.004256
0.004217
0.004212
0.004244
0.004296
0.004359
0.004336
0.004320
0.004337
0.004356
0.004405
0.004454
0.004431
0.004573
0.004633
0.004676
0.004674
0.004718
0.004702
0.004815
0.004610
0.004570
0.004677
0.004661
0.004687
0.004555
0.004520
0.004472
0.004510
0.004570
0.004627
0.004475
0.004401
0.004392
0.004401
0.004276
0.004231
0.004250
0.004343
0.004302
0.004332
0.004243
0.004177
0.004196
0.004203
0.004042
0.003984
0.003956
0.003925
0.004003
0.003989
0.003972
0.004014
0.004038
0.004038
0.004048
0.004023
0.004015
0.003998
0.004012
0.003973
0.003907
0.003920
0.003958
0.004008
0.004110
0.004101
0.004078
0.004034
0.003972
0.003927
0.003930
0.003873
0.003859
0.003876
0.003833
0.003845
0.003870
0.003882
0.003955
0.003926
0.003930
0.003869
0.003886
0.003853
0.003854
0.003845
0.003820
0.003802
0.003827
0.003878
0.003983
0.004023
0.004104
0.004021
0.003961
0.003869
0.003826
0.003860
0.003928
0.003970
0.003974
0.004029
0.004044
0.004028
0.004033
0.004012
0.004044
0.004009
0.004015
0.004027
0.004050
0.004054
0.004160
0.004076
0.004100
0.004116
0.004214
0.004249
0.004207
0.004128
0.004054
0.003956
0.003956
0.003971
0.004039
0.004055
0.004100
0.004235
0.004363
0.004437
0.004470
0.004442
0.004418
0.004409
0.004421
0.004451
0.004397
0.004528
0.004513
0.004615
0.004639
0.004762
0.004820
0.004717
0.004851
0.004662
0.004579
0.004627
0.004658
0.004599
0.004595
0.004555
0.004616
0.004732
0.004773
0.004736
0.004758
0.004800
0.004490
0.004519
0.004514
0.004541
0.004515
0.004548
0.004536
0.004616
0.004628
0.004682
0.004778
0.004785
0.004718
0.004687
0.004637
0.004732
0.004675
0.004721
0.004642
0.004624
0.004627
0.004655
0.004632
0.004762
0.004734
0.004750
0.004817
0.004757
0.004610
0.004680
0.004630
0.004602
0.004658
0.004707
0.004835
0.004821
0.004915
0.005005
0.004964
0.004971
0.004946
0.004861
0.004724
0.004639
0.004625
0.004610
0.004643
0.004686
0.004719
0.004783
0.004798
0.004802
0.004826
0.004852
0.004875
0.004916
0.004876
0.004943
0.004835
0.004802
0.004701
0.004562
0.004584
0.004525
0.004398
0.004425
0.004432
0.004399
0.004388
0.004491
0.004556
0.004514
0.004503
0.004548
0.004590
0.004603
0.004667
0.004572
0.004621
0.004626
0.004718
0.004779
0.004742
0.004692
0.004717
0.004666
0.004619
0.004559
0.004589
0.004541
0.004468
0.004479
0.004447
0.004513
0.004499
0.004550
0.004546
0.004561
0.004608
0.004614
0.004729
0.004706
0.004752
0.004762
0.004754
0.004710
0.004674
0.004709
0.004761
0.004853
0.004848
0.004819
0.004762
0.004744
0.004738
0.004828
0.004850
0.004880
0.004879
0.004846
0.004856
0.004911
0.004858
0.004859
0.004802
0.004782
0.004786
0.004761
0.004780
0.004770
0.004761
0.004801
0.004792
0.004808
0.004813
0.004827
0.004832
0.004839
0.004855
0.004863
0.004820
0.004850
0.004865
0.004860
0.004821
0.004871
0.004828
0.004837
0.004846
0.004830
0.004862
0.004822
0.004828
0.004855
0.004836
0.004837
0.004805
0.004805
0.004811
0.004804
0.004793
0.004831
0.004852
0.004848
0.004870
0.004870
0.004876
0.004882
0.004907
0.004880
0.004895
0.004907
0.004904
0.004901
0.004908
0.004985
0.004983
0.004965
0.005081
0.004953
0.004975
0.005007
0.005058
0.005029
0.005026
0.005017
0.005009
0.005114
0.005106
0.005078
0.005073
0.005179
0.005126
0.005198
0.005267
0.005263
0.005195
0.005149
0.005196
0.005345
0.005353
0.005343
0.005356
0.005365
0.005329
0.005399
0.005329
0.005393
0.005565
0.005512
0.005471
0.005370
0.005289
0.005284
0.005191
0.005217
0.005270
0.005265
0.005263
0.005240
0.005316
0.005317
0.005241
0.005365
0.005410
0.005460
0.005423
0.005507
0.005424
0.005431
0.005395
0.005339
0.005393
0.005400
0.005549
0.005517
0.005351
0.005482
0.005472
0.005621
0.005684
0.005796
0.005617
0.005646
0.005611
0.005793
0.005617
0.005441
0.005367
0.005347
0.005374
0.005363
0.005425
0.005270
0.005182
0.005145
0.005055
0.005024
0.004960
0.005037
0.004975
0.005007
0.004986
0.005008
0.004980
0.004925
0.004891
0.004899
0.004928
0.004912
0.004858
0.004828
0.004830
0.004746
0.004725
0.004671
0.004661
0.004648
0.004627
0.004622
0.004573
0.004589
0.004590
0.004616
0.004637
0.004645
0.004648
0.004633
0.004639
0.004657
0.004634
0.004659
0.004655
0.004640
0.004667
0.004696
0.004654
0.004665
0.004698
0.004736
0.004747
0.004755
0.004787
0.004828
0.004810
0.004850
0.004838
0.004856
0.004818
0.004836
0.004944
0.004935
0.005024
0.005049
0.005082
0.005015
0.004976
0.004874
0.004938
0.004988
0.005001
0.005058
0.005087
0.005166
0.005237
0.005234
0.005179
0.005194
0.005211
0.005235
0.005224
0.005262
0.005321
0.005400
0.005335
0.005298
0.005245
0.005352
0.005454
0.005498
0.005529
0.005472
0.005407
0.005419
0.005413
0.005407
0.005457
0.005585
0.005549
0.005576
0.005584
0.005656
0.005585
0.005644
0.005555
0.005604
0.005584
0.005640
0.005643
0.005773
0.005728
0.005700
0.005749
0.005885
0.005851
0.005908
0.006005
0.006034
0.006011
0.005964
0.005906
0.005969
0.006004
0.006044
0.006039
0.005950
0.006096
0.006205
0.006227
0.006343
0.006337
0.006320
0.006383
0.006472
0.006456
0.006428
0.006276
0.006342
0.006248
0.006333
0.006392
0.006366
0.006285
0.006212
0.006180
0.006094
0.006148
0.006178
0.006183
0.006056
0.006064
0.006103
0.006123
0.006126
0.006052
0.006095
0.006135
0.006223
0.006179
0.006223
0.006405
0.006374
0.006272
0.006175
0.006202
0.006114
0.006016
0.006066
0.006086
0.005984
0.005967
0.005853
0.005937
0.005948
0.006074
0.006212
0.006135
0.006069
0.006068
0.005878
0.005715
0.005749
0.005849
0.005831
0.005755
0.005788
0.005914
0.005888
0.005688
0.005845
0.005832
0.005765
0.005673
0.005826
0.005930
0.005859
0.005777
0.005584
0.005637
0.005793
0.005736
0.005725
0.005771
0.005735
0.005795
0.005763
0.005838
0.005922
0.006038
0.005966
0.005916
0.005964
0.006075
0.006255
0.006091
0.006202
0.006197
0.006108
0.006115
0.006196
0.005956
0.005968
0.005864
0.005844
0.005801
0.005828
0.005821
0.005900
0.006024
0.006218
0.006349
0.006317
0.006399
0.006389
0.006345
0.006123
0.006204
0.006274
0.006262
0.006469
0.006481
0.006606
0.006557
0.006590
0.006715
0.006502
0.006457
0.006453
0.006063
0.006000
0.006101
0.005903
0.005863
0.005865
0.005832
0.005869
0.005764
0.005785
0.005817
0.005804
0.005815
0.005791
0.005686
0.005607
0.005509
0.005458
0.005609
0.005498
0.005507
0.005549
0.005770
0.005614
0.005385
0.005323
0.005307
0.005399
0.005301
0.005361
0.005418
0.005481
0.005447
0.005426
0.005492
0.005568
0.005564
0.005553
0.005766
0.005613
0.005550
0.005596
0.005576
0.005671
0.005690
0.005641
0.005708
0.005706
0.005740
0.005611
0.005662
0.005911
0.005811
0.006041
0.006113
0.006155
0.006013
0.005944
0.005995
0.005726
0.006077
0.006237
0.006370
0.006087
0.006413
0.006386
0.006698
0.006645
0.006624
0.006553
0.006610
0.006209
0.006305
0.006722
0.007182
0.007625
0.007223
0.007290
0.007200
0.007489
0.007876
0.007257
0.007189
0.007209
0.006849
0.006703
0.006860
0.006872
0.006722
0.006629
0.006597
0.006532
0.006303
0.006289
0.006178
0.006270
0.006306
0.006309
0.006420
0.006396
0.006159
0.006422
0.006272
0.006401
0.006401
0.006428
0.006267
0.006094
0.006104
0.006336
0.006271
0.006285
0.006271
0.006470
0.006528
0.006582
0.006688
0.006786
0.006624
0.006661
0.006784
0.006617
0.006772
0.006694
0.006815
0.006847
0.006747
0.006801
0.006603
0.006834
0.006802
0.006880
0.006924
0.007006
0.007009
0.007191
0.007032
0.007144
0.007207
0.007375
0.007523
0.007473
0.007538
0.007472
0.007357
0.007562
0.007503
0.007470
0.007494
0.007508
0.007602
0.007635
0.007682
0.007601
0.007646
0.007652
0.007674
0.007546
0.007609
0.007636
0.007684
0.007844
0.007814
0.007874
0.007851
0.007947
0.007978
0.007944
0.007926
0.008001
0.008079
0.008118
0.008071
0.008115
0.008128
0.007971
0.007961
0.008005
0.007938
0.007878
0.007989
0.008164
0.008164
0.008308
0.008326
0.008457
0.008450
0.008396
0.008340
0.008332
0.008400
0.008368
0.008252
0.008270
0.008203
0.008339
0.008254
0.008332
0.008621
0.008687
0.008541
0.008518
0.008548
0.008528
0.008626
0.008368
0.008633
0.008557
0.008585
0.008567
0.009006
0.008943
0.009297
0.009287
0.009130
0.009160
0.008949
0.009161
0.009239
0.009244
0.009193
0.009227
0.009168
0.009097
0.008942
0.009096
0.009080
0.009079
0.009294
0.009272
0.009243
0.009369
0.009418
0.009346
0.009420
0.009255
0.009151
0.009176
0.009367
0.009260
0.009375
0.009292
0.009218
0.009087
0.008923
0.009102
0.009238
0.009130
0.009133
0.009246
0.009412
0.009398
0.009464
0.009573
0.009376
0.009349
0.009498
0.009281
0.009138
0.009080
0.009045
0.008890
0.008876
0.008842
0.008782
0.008800
0.008878
0.008850
0.008656
0.008524
0.008620
0.008572
0.008696
0.008764
0.008852
0.008727
0.008724
0.008715
0.008701
0.008460
0.008362
0.008413
0.008374
0.008341
0.008412
0.008492
0.008508
0.008565
0.008629
0.008641
0.008727
0.008757
0.008813
0.008787
0.008826
0.008895
0.008854
0.008891
0.008745
0.008682
0.008790
0.008840
0.008800
0.008638
0.008824
0.008756
0.008856
0.008830
0.008915
0.008857
0.008819
0.009001
0.009015
0.009067
0.009040
0.009021
0.008935
0.008898
0.008775
0.008781
0.008893