История на дневни ставки JMD /LVL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ямайски долар = 0.009638 латвийски лат
минимум на
1 ямайски долар = 0.003762 латвийски лат
Цена история на LVL / JMD
Date | JMD/LVL |
| 0.004162 |
| 0.004198 |
| 0.004232 |
| 0.004272 |
| 0.004197 |
| 0.004255 |
| 0.004217 |
| 0.004182 |
| 0.004145 |
| 0.004156 |
| 0.004140 |
| 0.004163 |
| 0.004169 |
| 0.004188 |
| 0.004174 |
| 0.004166 |
| 0.004134 |
| 0.004159 |
| 0.004110 |
| 0.004108 |
| 0.004143 |
| 0.004192 |
| 0.004177 |
| 0.004131 |
| 0.004130 |
| 0.004214 |
| 0.004243 |
| 0.004289 |
| 0.004259 |
| 0.004280 |
| 0.004295 |
| 0.004331 |
| 0.004300 |
| 0.004250 |
| 0.004242 |
| 0.004217 |
| 0.004193 |
| 0.004175 |
| 0.004169 |
| 0.004135 |
| 0.004131 |
| 0.004114 |
| 0.004046 |
| 0.004128 |
| 0.004188 |
| 0.004179 |
| 0.004166 |
| 0.004222 |
| 0.004245 |
| 0.004255 |
| 0.004211 |
| 0.004178 |
| 0.004160 |
| 0.004192 |
| 0.004167 |
| 0.004223 |
| 0.004275 |
| 0.004289 |
| 0.004305 |
| 0.004264 |
| 0.004247 |
| 0.004256 |
| 0.004217 |
| 0.004212 |
| 0.004244 |
| 0.004296 |
| 0.004359 |
| 0.004336 |
| 0.004320 |
| 0.004337 |
| 0.004356 |
| 0.004405 |
| 0.004454 |
| 0.004431 |
| 0.004573 |
| 0.004633 |
| 0.004676 |
| 0.004674 |
| 0.004718 |
| 0.004702 |
| 0.004815 |
| 0.004610 |
| 0.004570 |
| 0.004677 |
| 0.004661 |
| 0.004687 |
| 0.004555 |
| 0.004520 |
| 0.004472 |
| 0.004510 |
| 0.004570 |
| 0.004627 |
| 0.004475 |
| 0.004401 |
| 0.004392 |
| 0.004401 |
| 0.004276 |
| 0.004231 |
| 0.004250 |
| 0.004343 |
| 0.004302 |
| 0.004332 |
| 0.004243 |
| 0.004177 |
| 0.004196 |
| 0.004203 |
| 0.004042 |
| 0.003984 |
| 0.003956 |
| 0.003925 |
| 0.004003 |
| 0.003989 |
| 0.003972 |
| 0.004014 |
| 0.004038 |
| 0.004038 |
| 0.004048 |
| 0.004023 |
| 0.004015 |
| 0.003998 |
| 0.004012 |
| 0.003973 |
| 0.003907 |
| 0.003920 |
| 0.003958 |
| 0.004008 |
| 0.004110 |
| 0.004101 |
| 0.004078 |
| 0.004034 |
| 0.003972 |
| 0.003927 |
| 0.003930 |
| 0.003873 |
| 0.003859 |
| 0.003876 |
| 0.003833 |
| 0.003845 |
| 0.003870 |
| 0.003882 |
| 0.003955 |
| 0.003926 |
| 0.003930 |
| 0.003869 |
| 0.003886 |
| 0.003853 |
| 0.003854 |
| 0.003845 |
| 0.003820 |
| 0.003802 |
| 0.003827 |
| 0.003878 |
| 0.003983 |
| 0.004023 |
| 0.004104 |
| 0.004021 |
| 0.003961 |
| 0.003869 |
| 0.003826 |
| 0.003860 |
| 0.003928 |
| 0.003970 |
| 0.003974 |
| 0.004029 |
| 0.004044 |
| 0.004028 |
| 0.004033 |
| 0.004012 |
| 0.004044 |
| 0.004009 |
| 0.004015 |
| 0.004027 |
| 0.004050 |
| 0.004054 |
| 0.004160 |
| 0.004076 |
| 0.004100 |
| 0.004116 |
| 0.004214 |
| 0.004249 |
| 0.004207 |
| 0.004128 |
| 0.004054 |
| 0.003956 |
| 0.003956 |
| 0.003971 |
| 0.004039 |
| 0.004055 |
| 0.004100 |
| 0.004235 |
| 0.004363 |
| 0.004437 |
| 0.004470 |
| 0.004442 |
| 0.004418 |
| 0.004409 |
| 0.004421 |
| 0.004451 |
| 0.004397 |
| 0.004528 |
| 0.004513 |
| 0.004615 |
| 0.004639 |
| 0.004762 |
| 0.004820 |
| 0.004717 |
| 0.004851 |
| 0.004662 |
| 0.004579 |
| 0.004627 |
| 0.004658 |
| 0.004599 |
| 0.004595 |
| 0.004555 |
| 0.004616 |
| 0.004732 |
| 0.004773 |
| 0.004736 |
| 0.004758 |
| 0.004800 |
| 0.004490 |
| 0.004519 |
| 0.004514 |
| 0.004541 |
| 0.004515 |
| 0.004548 |
| 0.004536 |
| 0.004616 |
| 0.004628 |
| 0.004682 |
| 0.004778 |
| 0.004785 |
| 0.004718 |
| 0.004687 |
| 0.004637 |
| 0.004732 |
| 0.004675 |
| 0.004721 |
| 0.004642 |
| 0.004624 |
| 0.004627 |
| 0.004655 |
| 0.004632 |
| 0.004762 |
| 0.004734 |
| 0.004750 |
| 0.004817 |
| 0.004757 |
| 0.004610 |
| 0.004680 |
| 0.004630 |
| 0.004602 |
| 0.004658 |
| 0.004707 |
| 0.004835 |
| 0.004821 |
| 0.004915 |
| 0.005005 |
| 0.004964 |
| 0.004971 |
| 0.004946 |
| 0.004861 |
| 0.004724 |
| 0.004639 |
| 0.004625 |
| 0.004610 |
| 0.004643 |
| 0.004686 |
| 0.004719 |
| 0.004783 |
| 0.004798 |
| 0.004802 |
| 0.004826 |
| 0.004852 |
| 0.004875 |
| 0.004916 |
| 0.004876 |
| 0.004943 |
| 0.004835 |
| 0.004802 |
| 0.004701 |
| 0.004562 |
| 0.004584 |
| 0.004525 |
| 0.004398 |
| 0.004425 |
| 0.004432 |
| 0.004399 |
| 0.004388 |
| 0.004491 |
| 0.004556 |
| 0.004514 |
| 0.004503 |
| 0.004548 |
| 0.004590 |
| 0.004603 |
| 0.004667 |
| 0.004572 |
| 0.004621 |
| 0.004626 |
| 0.004718 |
| 0.004779 |
| 0.004742 |
| 0.004692 |
| 0.004717 |
| 0.004666 |
| 0.004619 |
| 0.004559 |
| 0.004589 |
| 0.004541 |
| 0.004468 |
| 0.004479 |
| 0.004447 |
| 0.004513 |
| 0.004499 |
| 0.004550 |
| 0.004546 |
| 0.004561 |
| 0.004608 |
| 0.004614 |
| 0.004729 |
| 0.004706 |
| 0.004752 |
| 0.004762 |
| 0.004754 |
| 0.004710 |
| 0.004674 |
| 0.004709 |
| 0.004761 |
| 0.004853 |
| 0.004848 |
| 0.004819 |
| 0.004762 |
| 0.004744 |
| 0.004738 |
| 0.004828 |
| 0.004850 |
| 0.004880 |
| 0.004879 |
| 0.004846 |
| 0.004856 |
| 0.004911 |
| 0.004858 |
| 0.004859 |
| 0.004802 |
| 0.004782 |
| 0.004786 |
| 0.004761 |
| 0.004780 |
| 0.004770 |
| 0.004761 |
| 0.004801 |
| 0.004792 |
| 0.004808 |
| 0.004813 |
| 0.004827 |
| 0.004832 |
| 0.004839 |
| 0.004855 |
| 0.004863 |
| 0.004820 |
| 0.004850 |
| 0.004865 |
| 0.004860 |
| 0.004821 |
| 0.004871 |
| 0.004828 |
| 0.004837 |
| 0.004846 |
| 0.004830 |
| 0.004862 |
| 0.004822 |
| 0.004828 |
| 0.004855 |
| 0.004836 |
| 0.004837 |
| 0.004805 |
| 0.004805 |
| 0.004811 |
| 0.004804 |
| 0.004793 |
| 0.004831 |
| 0.004852 |
| 0.004848 |
| 0.004870 |
| 0.004870 |
| 0.004876 |
| 0.004882 |
| 0.004907 |
| 0.004880 |
| 0.004895 |
| 0.004907 |
| 0.004904 |
| 0.004901 |
| 0.004908 |
| 0.004985 |
| 0.004983 |
| 0.004965 |
| 0.005081 |
| 0.004953 |
| 0.004975 |
| 0.005007 |
| 0.005058 |
| 0.005029 |
| 0.005026 |
| 0.005017 |
| 0.005009 |
| 0.005114 |
| 0.005106 |
| 0.005078 |
| 0.005073 |
| 0.005179 |
| 0.005126 |
| 0.005198 |
| 0.005267 |
| 0.005263 |
| 0.005195 |
| 0.005149 |
| 0.005196 |
| 0.005345 |
| 0.005353 |
| 0.005343 |
| 0.005356 |
| 0.005365 |
| 0.005329 |
| 0.005399 |
| 0.005329 |
| 0.005393 |
| 0.005565 |
| 0.005512 |
| 0.005471 |
| 0.005370 |
| 0.005289 |
| 0.005284 |
| 0.005191 |
| 0.005217 |
| 0.005270 |
| 0.005265 |
| 0.005263 |
| 0.005240 |
| 0.005316 |
| 0.005317 |
| 0.005241 |
| 0.005365 |
| 0.005410 |
| 0.005460 |
| 0.005423 |
| 0.005507 |
| 0.005424 |
| 0.005431 |
| 0.005395 |
| 0.005339 |
| 0.005393 |
| 0.005400 |
| 0.005549 |
| 0.005517 |
| 0.005351 |
| 0.005482 |
| 0.005472 |
| 0.005621 |
| 0.005684 |
| 0.005796 |
| 0.005617 |
| 0.005646 |
| 0.005611 |
| 0.005793 |
| 0.005617 |
| 0.005441 |
| 0.005367 |
| 0.005347 |
| 0.005374 |
| 0.005363 |
| 0.005425 |
| 0.005270 |
| 0.005182 |
| 0.005145 |
| 0.005055 |
| 0.005024 |
| 0.004960 |
| 0.005037 |
| 0.004975 |
| 0.005007 |
| 0.004986 |
| 0.005008 |
| 0.004980 |
| 0.004925 |
| 0.004891 |
| 0.004899 |
| 0.004928 |
| 0.004912 |
| 0.004858 |
| 0.004828 |
| 0.004830 |
| 0.004746 |
| 0.004725 |
| 0.004671 |
| 0.004661 |
| 0.004648 |
| 0.004627 |
| 0.004622 |
| 0.004573 |
| 0.004589 |
| 0.004590 |
| 0.004616 |
| 0.004637 |
| 0.004645 |
| 0.004648 |
| 0.004633 |
| 0.004639 |
| 0.004657 |
| 0.004634 |
| 0.004659 |
| 0.004655 |
| 0.004640 |
| 0.004667 |
| 0.004696 |
| 0.004654 |
| 0.004665 |
| 0.004698 |
| 0.004736 |
| 0.004747 |
| 0.004755 |
| 0.004787 |
| 0.004828 |
| 0.004810 |
| 0.004850 |
| 0.004838 |
| 0.004856 |
| 0.004818 |
| 0.004836 |
| 0.004944 |
| 0.004935 |
| 0.005024 |
| 0.005049 |
| 0.005082 |
| 0.005015 |
| 0.004976 |
| 0.004874 |
| 0.004938 |
| 0.004988 |
| 0.005001 |
| 0.005058 |
| 0.005087 |
| 0.005166 |
| 0.005237 |
| 0.005234 |
| 0.005179 |
| 0.005194 |
| 0.005211 |
| 0.005235 |
| 0.005224 |
| 0.005262 |
| 0.005321 |
| 0.005400 |
| 0.005335 |
| 0.005298 |
| 0.005245 |
| 0.005352 |
| 0.005454 |
| 0.005498 |
| 0.005529 |
| 0.005472 |
| 0.005407 |
| 0.005419 |
| 0.005413 |
| 0.005407 |
| 0.005457 |
| 0.005585 |
| 0.005549 |
| 0.005576 |
| 0.005584 |
| 0.005656 |
| 0.005585 |
| 0.005644 |
| 0.005555 |
| 0.005604 |
| 0.005584 |
| 0.005640 |
| 0.005643 |
| 0.005773 |
| 0.005728 |
| 0.005700 |
| 0.005749 |
| 0.005885 |
| 0.005851 |
| 0.005908 |
| 0.006005 |
| 0.006034 |
| 0.006011 |
| 0.005964 |
| 0.005906 |
| 0.005969 |
| 0.006004 |
| 0.006044 |
| 0.006039 |
| 0.005950 |
| 0.006096 |
| 0.006205 |
| 0.006227 |
| 0.006343 |
| 0.006337 |
| 0.006320 |
| 0.006383 |
| 0.006472 |
| 0.006456 |
| 0.006428 |
| 0.006276 |
| 0.006342 |
| 0.006248 |
| 0.006333 |
| 0.006392 |
| 0.006366 |
| 0.006285 |
| 0.006212 |
| 0.006180 |
| 0.006094 |
| 0.006148 |
| 0.006178 |
| 0.006183 |
| 0.006056 |
| 0.006064 |
| 0.006103 |
| 0.006123 |
| 0.006126 |
| 0.006052 |
| 0.006095 |
| 0.006135 |
| 0.006223 |
| 0.006179 |
| 0.006223 |
| 0.006405 |
| 0.006374 |
| 0.006272 |
| 0.006175 |
| 0.006202 |
| 0.006114 |
| 0.006016 |
| 0.006066 |
| 0.006086 |
| 0.005984 |
| 0.005967 |
| 0.005853 |
| 0.005937 |
| 0.005948 |
| 0.006074 |
| 0.006212 |
| 0.006135 |
| 0.006069 |
| 0.006068 |
| 0.005878 |
| 0.005715 |
| 0.005749 |
| 0.005849 |
| 0.005831 |
| 0.005755 |
| 0.005788 |
| 0.005914 |
| 0.005888 |
| 0.005688 |
| 0.005845 |
| 0.005832 |
| 0.005765 |
| 0.005673 |
| 0.005826 |
| 0.005930 |
| 0.005859 |
| 0.005777 |
| 0.005584 |
| 0.005637 |
| 0.005793 |
| 0.005736 |
| 0.005725 |
| 0.005771 |
| 0.005735 |
| 0.005795 |
| 0.005763 |
| 0.005838 |
| 0.005922 |
| 0.006038 |
| 0.005966 |
| 0.005916 |
| 0.005964 |
| 0.006075 |
| 0.006255 |
| 0.006091 |
| 0.006202 |
| 0.006197 |
| 0.006108 |
| 0.006115 |
| 0.006196 |
| 0.005956 |
| 0.005968 |
| 0.005864 |
| 0.005844 |
| 0.005801 |
| 0.005828 |
| 0.005821 |
| 0.005900 |
| 0.006024 |
| 0.006218 |
| 0.006349 |
| 0.006317 |
| 0.006399 |
| 0.006389 |
| 0.006345 |
| 0.006123 |
| 0.006204 |
| 0.006274 |
| 0.006262 |
| 0.006469 |
| 0.006481 |
| 0.006606 |
| 0.006557 |
| 0.006590 |
| 0.006715 |
| 0.006502 |
| 0.006457 |
| 0.006453 |
| 0.006063 |
| 0.006000 |
| 0.006101 |
| 0.005903 |
| 0.005863 |
| 0.005865 |
| 0.005832 |
| 0.005869 |
| 0.005764 |
| 0.005785 |
| 0.005817 |
| 0.005804 |
| 0.005815 |
| 0.005791 |
| 0.005686 |
| 0.005607 |
| 0.005509 |
| 0.005458 |
| 0.005609 |
| 0.005498 |
| 0.005507 |
| 0.005549 |
| 0.005770 |
| 0.005614 |
| 0.005385 |
| 0.005323 |
| 0.005307 |
| 0.005399 |
| 0.005301 |
| 0.005361 |
| 0.005418 |
| 0.005481 |
| 0.005447 |
| 0.005426 |
| 0.005492 |
| 0.005568 |
| 0.005564 |
| 0.005553 |
| 0.005766 |
| 0.005613 |
| 0.005550 |
| 0.005596 |
| 0.005576 |
| 0.005671 |
| 0.005690 |
| 0.005641 |
| 0.005708 |
| 0.005706 |
| 0.005740 |
| 0.005611 |
| 0.005662 |
| 0.005911 |
| 0.005811 |
| 0.006041 |
| 0.006113 |
| 0.006155 |
| 0.006013 |
| 0.005944 |
| 0.005995 |
| 0.005726 |
| 0.006077 |
| 0.006237 |
| 0.006370 |
| 0.006087 |
| 0.006413 |
| 0.006386 |
| 0.006698 |
| 0.006645 |
| 0.006624 |
| 0.006553 |
| 0.006610 |
| 0.006209 |
| 0.006305 |
| 0.006722 |
| 0.007182 |
| 0.007625 |
| 0.007223 |
| 0.007290 |
| 0.007200 |
| 0.007489 |
| 0.007876 |
| 0.007257 |
| 0.007189 |
| 0.007209 |
| 0.006849 |
| 0.006703 |
| 0.006860 |
| 0.006872 |
| 0.006722 |
| 0.006629 |
| 0.006597 |
| 0.006532 |
| 0.006303 |
| 0.006289 |
| 0.006178 |
| 0.006270 |
| 0.006306 |
| 0.006309 |
| 0.006420 |
| 0.006396 |
| 0.006159 |
| 0.006422 |
| 0.006272 |
| 0.006401 |
| 0.006401 |
| 0.006428 |
| 0.006267 |
| 0.006094 |
| 0.006104 |
| 0.006336 |
| 0.006271 |
| 0.006285 |
| 0.006271 |
| 0.006470 |
| 0.006528 |
| 0.006582 |
| 0.006688 |
| 0.006786 |
| 0.006624 |
| 0.006661 |
| 0.006784 |
| 0.006617 |
| 0.006772 |
| 0.006694 |
| 0.006815 |
| 0.006847 |
| 0.006747 |
| 0.006801 |
| 0.006603 |
| 0.006834 |
| 0.006802 |
| 0.006880 |
| 0.006924 |
| 0.007006 |
| 0.007009 |
| 0.007191 |
| 0.007032 |
| 0.007144 |
| 0.007207 |
| 0.007375 |
| 0.007523 |
| 0.007473 |
| 0.007538 |
| 0.007472 |
| 0.007357 |
| 0.007562 |
| 0.007503 |
| 0.007470 |
| 0.007494 |
| 0.007508 |
| 0.007602 |
| 0.007635 |
| 0.007682 |
| 0.007601 |
| 0.007646 |
| 0.007652 |
| 0.007674 |
| 0.007546 |
| 0.007609 |
| 0.007636 |
| 0.007684 |
| 0.007844 |
| 0.007814 |
| 0.007874 |
| 0.007851 |
| 0.007947 |
| 0.007978 |
| 0.007944 |
| 0.007926 |
| 0.008001 |
| 0.008079 |
| 0.008118 |
| 0.008071 |
| 0.008115 |
| 0.008128 |
| 0.007971 |
| 0.007961 |
| 0.008005 |
| 0.007938 |
| 0.007878 |
| 0.007989 |
| 0.008164 |
| 0.008164 |
| 0.008308 |
| 0.008326 |
| 0.008457 |
| 0.008450 |
| 0.008396 |
| 0.008340 |
| 0.008332 |
| 0.008400 |
| 0.008368 |
| 0.008252 |
| 0.008270 |
| 0.008203 |
| 0.008339 |
| 0.008254 |
| 0.008332 |
| 0.008621 |
| 0.008687 |
| 0.008541 |
| 0.008518 |
| 0.008548 |
| 0.008528 |
| 0.008626 |
| 0.008368 |
| 0.008633 |
| 0.008557 |
| 0.008585 |
| 0.008567 |
| 0.009006 |
| 0.008943 |
| 0.009297 |
| 0.009287 |
| 0.009130 |
| 0.009160 |
| 0.008949 |
| 0.009161 |
| 0.009239 |
| 0.009244 |
| 0.009193 |
| 0.009227 |
| 0.009168 |
| 0.009097 |
| 0.008942 |
| 0.009096 |
| 0.009080 |
| 0.009079 |
| 0.009294 |
| 0.009272 |
| 0.009243 |
| 0.009369 |
| 0.009418 |
| 0.009346 |
| 0.009420 |
| 0.009255 |
| 0.009151 |
| 0.009176 |
| 0.009367 |
| 0.009260 |
| 0.009375 |
| 0.009292 |
| 0.009218 |
| 0.009087 |
| 0.008923 |
| 0.009102 |
| 0.009238 |
| 0.009130 |
| 0.009133 |
| 0.009246 |
| 0.009412 |
| 0.009398 |
| 0.009464 |
| 0.009573 |
| 0.009376 |
| 0.009349 |
| 0.009498 |
| 0.009281 |
| 0.009138 |
| 0.009080 |
| 0.009045 |
| 0.008890 |
| 0.008876 |
| 0.008842 |
| 0.008782 |
| 0.008800 |
| 0.008878 |
| 0.008850 |
| 0.008656 |
| 0.008524 |
| 0.008620 |
| 0.008572 |
| 0.008696 |
| 0.008764 |
| 0.008852 |
| 0.008727 |
| 0.008724 |
| 0.008715 |
| 0.008701 |
| 0.008460 |
| 0.008362 |
| 0.008413 |
| 0.008374 |
| 0.008341 |
| 0.008412 |
| 0.008492 |
| 0.008508 |
| 0.008565 |
| 0.008629 |
| 0.008641 |
| 0.008727 |
| 0.008757 |
| 0.008813 |
| 0.008787 |
| 0.008826 |
| 0.008895 |
| 0.008854 |
| 0.008891 |
| 0.008745 |
| 0.008682 |
| 0.008790 |
| 0.008840 |
| 0.008800 |
| 0.008638 |
| 0.008824 |
| 0.008756 |
| 0.008856 |
| 0.008830 |
| 0.008915 |
| 0.008857 |
| 0.008819 |
| 0.009001 |
| 0.009015 |
| 0.009067 |
| 0.009040 |
| 0.009021 |
| 0.008935 |
| 0.008898 |
| 0.008775 |