Historia stawek dziennych JMD /LVL ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 0.009638 łat łotewski
minimum na
1 dolar jamajski = 0.003762 łat łotewski
Date | JMD/LVL |
---|---|
0.004198 | |
0.004232 | |
0.004272 | |
0.004197 | |
0.004255 | |
0.004217 | |
0.004182 | |
0.004145 | |
0.004156 | |
0.004140 | |
0.004163 | |
0.004169 | |
0.004188 | |
0.004174 | |
0.004166 | |
0.004134 | |
0.004159 | |
0.004110 | |
0.004108 | |
0.004143 | |
0.004192 | |
0.004177 | |
0.004131 | |
0.004130 | |
0.004214 | |
0.004243 | |
0.004289 | |
0.004259 | |
0.004280 | |
0.004295 | |
0.004331 | |
0.004300 | |
0.004250 | |
0.004242 | |
0.004217 | |
0.004193 | |
0.004175 | |
0.004169 | |
0.004135 | |
0.004131 | |
0.004114 | |
0.004046 | |
0.004128 | |
0.004188 | |
0.004179 | |
0.004166 | |
0.004222 | |
0.004245 | |
0.004255 | |
0.004211 | |
0.004178 | |
0.004160 | |
0.004192 | |
0.004167 | |
0.004223 | |
0.004275 | |
0.004289 | |
0.004305 | |
0.004264 | |
0.004247 | |
0.004256 | |
0.004217 | |
0.004212 | |
0.004244 | |
0.004296 | |
0.004359 | |
0.004336 | |
0.004320 | |
0.004337 | |
0.004356 | |
0.004405 | |
0.004454 | |
0.004431 | |
0.004573 | |
0.004633 | |
0.004676 | |
0.004674 | |
0.004718 | |
0.004702 | |
0.004815 | |
0.004610 | |
0.004570 | |
0.004677 | |
0.004661 | |
0.004687 | |
0.004555 | |
0.004520 | |
0.004472 | |
0.004510 | |
0.004570 | |
0.004627 | |
0.004475 | |
0.004401 | |
0.004392 | |
0.004401 | |
0.004276 | |
0.004231 | |
0.004250 | |
0.004343 | |
0.004302 | |
0.004332 | |
0.004243 | |
0.004177 | |
0.004196 | |
0.004203 | |
0.004042 | |
0.003984 | |
0.003956 | |
0.003925 | |
0.004003 | |
0.003989 | |
0.003972 | |
0.004014 | |
0.004038 | |
0.004038 | |
0.004048 | |
0.004023 | |
0.004015 | |
0.003998 | |
0.004012 | |
0.003973 | |
0.003907 | |
0.003920 | |
0.003958 | |
0.004008 | |
0.004110 | |
0.004101 | |
0.004078 | |
0.004034 | |
0.003972 | |
0.003927 | |
0.003930 | |
0.003873 | |
0.003859 | |
0.003876 | |
0.003833 | |
0.003845 | |
0.003870 | |
0.003882 | |
0.003955 | |
0.003926 | |
0.003930 | |
0.003869 | |
0.003886 | |
0.003853 | |
0.003854 | |
0.003845 | |
0.003820 | |
0.003802 | |
0.003827 | |
0.003878 | |
0.003983 | |
0.004023 | |
0.004104 | |
0.004021 | |
0.003961 | |
0.003869 | |
0.003826 | |
0.003860 | |
0.003928 | |
0.003970 | |
0.003974 | |
0.004029 | |
0.004044 | |
0.004028 | |
0.004033 | |
0.004012 | |
0.004044 | |
0.004009 | |
0.004015 | |
0.004027 | |
0.004050 | |
0.004054 | |
0.004160 | |
0.004076 | |
0.004100 | |
0.004116 | |
0.004214 | |
0.004249 | |
0.004207 | |
0.004128 | |
0.004054 | |
0.003956 | |
0.003956 | |
0.003971 | |
0.004039 | |
0.004055 | |
0.004100 | |
0.004235 | |
0.004363 | |
0.004437 | |
0.004470 | |
0.004442 | |
0.004418 | |
0.004409 | |
0.004421 | |
0.004451 | |
0.004397 | |
0.004528 | |
0.004513 | |
0.004615 | |
0.004639 | |
0.004762 | |
0.004820 | |
0.004717 | |
0.004851 | |
0.004662 | |
0.004579 | |
0.004627 | |
0.004658 | |
0.004599 | |
0.004595 | |
0.004555 | |
0.004616 | |
0.004732 | |
0.004773 | |
0.004736 | |
0.004758 | |
0.004800 | |
0.004490 | |
0.004519 | |
0.004514 | |
0.004541 | |
0.004515 | |
0.004548 | |
0.004536 | |
0.004616 | |
0.004628 | |
0.004682 | |
0.004778 | |
0.004785 | |
0.004718 | |
0.004687 | |
0.004637 | |
0.004732 | |
0.004675 | |
0.004721 | |
0.004642 | |
0.004624 | |
0.004627 | |
0.004655 | |
0.004632 | |
0.004762 | |
0.004734 | |
0.004750 | |
0.004817 | |
0.004757 | |
0.004610 | |
0.004680 | |
0.004630 | |
0.004602 | |
0.004658 | |
0.004707 | |
0.004835 | |
0.004821 | |
0.004915 | |
0.005005 | |
0.004964 | |
0.004971 | |
0.004946 | |
0.004861 | |
0.004724 | |
0.004639 | |
0.004625 | |
0.004610 | |
0.004643 | |
0.004686 | |
0.004719 | |
0.004783 | |
0.004798 | |
0.004802 | |
0.004826 | |
0.004852 | |
0.004875 | |
0.004916 | |
0.004876 | |
0.004943 | |
0.004835 | |
0.004802 | |
0.004701 | |
0.004562 | |
0.004584 | |
0.004525 | |
0.004398 | |
0.004425 | |
0.004432 | |
0.004399 | |
0.004388 | |
0.004491 | |
0.004556 | |
0.004514 | |
0.004503 | |
0.004548 | |
0.004590 | |
0.004603 | |
0.004667 | |
0.004572 | |
0.004621 | |
0.004626 | |
0.004718 | |
0.004779 | |
0.004742 | |
0.004692 | |
0.004717 | |
0.004666 | |
0.004619 | |
0.004559 | |
0.004589 | |
0.004541 | |
0.004468 | |
0.004479 | |
0.004447 | |
0.004513 | |
0.004499 | |
0.004550 | |
0.004546 | |
0.004561 | |
0.004608 | |
0.004614 | |
0.004729 | |
0.004706 | |
0.004752 | |
0.004762 | |
0.004754 | |
0.004710 | |
0.004674 | |
0.004709 | |
0.004761 | |
0.004853 | |
0.004848 | |
0.004819 | |
0.004762 | |
0.004744 | |
0.004738 | |
0.004828 | |
0.004850 | |
0.004880 | |
0.004879 | |
0.004846 | |
0.004856 | |
0.004911 | |
0.004858 | |
0.004859 | |
0.004802 | |
0.004782 | |
0.004786 | |
0.004761 | |
0.004780 | |
0.004770 | |
0.004761 | |
0.004801 | |
0.004792 | |
0.004808 | |
0.004813 | |
0.004827 | |
0.004832 | |
0.004839 | |
0.004855 | |
0.004863 | |
0.004820 | |
0.004850 | |
0.004865 | |
0.004860 | |
0.004821 | |
0.004871 | |
0.004828 | |
0.004837 | |
0.004846 | |
0.004830 | |
0.004862 | |
0.004822 | |
0.004828 | |
0.004855 | |
0.004836 | |
0.004837 | |
0.004805 | |
0.004805 | |
0.004811 | |
0.004804 | |
0.004793 | |
0.004831 | |
0.004852 | |
0.004848 | |
0.004870 | |
0.004870 | |
0.004876 | |
0.004882 | |
0.004907 | |
0.004880 | |
0.004895 | |
0.004907 | |
0.004904 | |
0.004901 | |
0.004908 | |
0.004985 | |
0.004983 | |
0.004965 | |
0.005081 | |
0.004953 | |
0.004975 | |
0.005007 | |
0.005058 | |
0.005029 | |
0.005026 | |
0.005017 | |
0.005009 | |
0.005114 | |
0.005106 | |
0.005078 | |
0.005073 | |
0.005179 | |
0.005126 | |
0.005198 | |
0.005267 | |
0.005263 | |
0.005195 | |
0.005149 | |
0.005196 | |
0.005345 | |
0.005353 | |
0.005343 | |
0.005356 | |
0.005365 | |
0.005329 | |
0.005399 | |
0.005329 | |
0.005393 | |
0.005565 | |
0.005512 | |
0.005471 | |
0.005370 | |
0.005289 | |
0.005284 | |
0.005191 | |
0.005217 | |
0.005270 | |
0.005265 | |
0.005263 | |
0.005240 | |
0.005316 | |
0.005317 | |
0.005241 | |
0.005365 | |
0.005410 | |
0.005460 | |
0.005423 | |
0.005507 | |
0.005424 | |
0.005431 | |
0.005395 | |
0.005339 | |
0.005393 | |
0.005400 | |
0.005549 | |
0.005517 | |
0.005351 | |
0.005482 | |
0.005472 | |
0.005621 | |
0.005684 | |
0.005796 | |
0.005617 | |
0.005646 | |
0.005611 | |
0.005793 | |
0.005617 | |
0.005441 | |
0.005367 | |
0.005347 | |
0.005374 | |
0.005363 | |
0.005425 | |
0.005270 | |
0.005182 | |
0.005145 | |
0.005055 | |
0.005024 | |
0.004960 | |
0.005037 | |
0.004975 | |
0.005007 | |
0.004986 | |
0.005008 | |
0.004980 | |
0.004925 | |
0.004891 | |
0.004899 | |
0.004928 | |
0.004912 | |
0.004858 | |
0.004828 | |
0.004830 | |
0.004746 | |
0.004725 | |
0.004671 | |
0.004661 | |
0.004648 | |
0.004627 | |
0.004622 | |
0.004573 | |
0.004589 | |
0.004590 | |
0.004616 | |
0.004637 | |
0.004645 | |
0.004648 | |
0.004633 | |
0.004639 | |
0.004657 | |
0.004634 | |
0.004659 | |
0.004655 | |
0.004640 | |
0.004667 | |
0.004696 | |
0.004654 | |
0.004665 | |
0.004698 | |
0.004736 | |
0.004747 | |
0.004755 | |
0.004787 | |
0.004828 | |
0.004810 | |
0.004850 | |
0.004838 | |
0.004856 | |
0.004818 | |
0.004836 | |
0.004944 | |
0.004935 | |
0.005024 | |
0.005049 | |
0.005082 | |
0.005015 | |
0.004976 | |
0.004874 | |
0.004938 | |
0.004988 | |
0.005001 | |
0.005058 | |
0.005087 | |
0.005166 | |
0.005237 | |
0.005234 | |
0.005179 | |
0.005194 | |
0.005211 | |
0.005235 | |
0.005224 | |
0.005262 | |
0.005321 | |
0.005400 | |
0.005335 | |
0.005298 | |
0.005245 | |
0.005352 | |
0.005454 | |
0.005498 | |
0.005529 | |
0.005472 | |
0.005407 | |
0.005419 | |
0.005413 | |
0.005407 | |
0.005457 | |
0.005585 | |
0.005549 | |
0.005576 | |
0.005584 | |
0.005656 | |
0.005585 | |
0.005644 | |
0.005555 | |
0.005604 | |
0.005584 | |
0.005640 | |
0.005643 | |
0.005773 | |
0.005728 | |
0.005700 | |
0.005749 | |
0.005885 | |
0.005851 | |
0.005908 | |
0.006005 | |
0.006034 | |
0.006011 | |
0.005964 | |
0.005906 | |
0.005969 | |
0.006004 | |
0.006044 | |
0.006039 | |
0.005950 | |
0.006096 | |
0.006205 | |
0.006227 | |
0.006343 | |
0.006337 | |
0.006320 | |
0.006383 | |
0.006472 | |
0.006456 | |
0.006428 | |
0.006276 | |
0.006342 | |
0.006248 | |
0.006333 | |
0.006392 | |
0.006366 | |
0.006285 | |
0.006212 | |
0.006180 | |
0.006094 | |
0.006148 | |
0.006178 | |
0.006183 | |
0.006056 | |
0.006064 | |
0.006103 | |
0.006123 | |
0.006126 | |
0.006052 | |
0.006095 | |
0.006135 | |
0.006223 | |
0.006179 | |
0.006223 | |
0.006405 | |
0.006374 | |
0.006272 | |
0.006175 | |
0.006202 | |
0.006114 | |
0.006016 | |
0.006066 | |
0.006086 | |
0.005984 | |
0.005967 | |
0.005853 | |
0.005937 | |
0.005948 | |
0.006074 | |
0.006212 | |
0.006135 | |
0.006069 | |
0.006068 | |
0.005878 | |
0.005715 | |
0.005749 | |
0.005849 | |
0.005831 | |
0.005755 | |
0.005788 | |
0.005914 | |
0.005888 | |
0.005688 | |
0.005845 | |
0.005832 | |
0.005765 | |
0.005673 | |
0.005826 | |
0.005930 | |
0.005859 | |
0.005777 | |
0.005584 | |
0.005637 | |
0.005793 | |
0.005736 | |
0.005725 | |
0.005771 | |
0.005735 | |
0.005795 | |
0.005763 | |
0.005838 | |
0.005922 | |
0.006038 | |
0.005966 | |
0.005916 | |
0.005964 | |
0.006075 | |
0.006255 | |
0.006091 | |
0.006202 | |
0.006197 | |
0.006108 | |
0.006115 | |
0.006196 | |
0.005956 | |
0.005968 | |
0.005864 | |
0.005844 | |
0.005801 | |
0.005828 | |
0.005821 | |
0.005900 | |
0.006024 | |
0.006218 | |
0.006349 | |
0.006317 | |
0.006399 | |
0.006389 | |
0.006345 | |
0.006123 | |
0.006204 | |
0.006274 | |
0.006262 | |
0.006469 | |
0.006481 | |
0.006606 | |
0.006557 | |
0.006590 | |
0.006715 | |
0.006502 | |
0.006457 | |
0.006453 | |
0.006063 | |
0.006000 | |
0.006101 | |
0.005903 | |
0.005863 | |
0.005865 | |
0.005832 | |
0.005869 | |
0.005764 | |
0.005785 | |
0.005817 | |
0.005804 | |
0.005815 | |
0.005791 | |
0.005686 | |
0.005607 | |
0.005509 | |
0.005458 | |
0.005609 | |
0.005498 | |
0.005507 | |
0.005549 | |
0.005770 | |
0.005614 | |
0.005385 | |
0.005323 | |
0.005307 | |
0.005399 | |
0.005301 | |
0.005361 | |
0.005418 | |
0.005481 | |
0.005447 | |
0.005426 | |
0.005492 | |
0.005568 | |
0.005564 | |
0.005553 | |
0.005766 | |
0.005613 | |
0.005550 | |
0.005596 | |
0.005576 | |
0.005671 | |
0.005690 | |
0.005641 | |
0.005708 | |
0.005706 | |
0.005740 | |
0.005611 | |
0.005662 | |
0.005911 | |
0.005811 | |
0.006041 | |
0.006113 | |
0.006155 | |
0.006013 | |
0.005944 | |
0.005995 | |
0.005726 | |
0.006077 | |
0.006237 | |
0.006370 | |
0.006087 | |
0.006413 | |
0.006386 | |
0.006698 | |
0.006645 | |
0.006624 | |
0.006553 | |
0.006610 | |
0.006209 | |
0.006305 | |
0.006722 | |
0.007182 | |
0.007625 | |
0.007223 | |
0.007290 | |
0.007200 | |
0.007489 | |
0.007876 | |
0.007257 | |
0.007189 | |
0.007209 | |
0.006849 | |
0.006703 | |
0.006860 | |
0.006872 | |
0.006722 | |
0.006629 | |
0.006597 | |
0.006532 | |
0.006303 | |
0.006289 | |
0.006178 | |
0.006270 | |
0.006306 | |
0.006309 | |
0.006420 | |
0.006396 | |
0.006159 | |
0.006422 | |
0.006272 | |
0.006401 | |
0.006401 | |
0.006428 | |
0.006267 | |
0.006094 | |
0.006104 | |
0.006336 | |
0.006271 | |
0.006285 | |
0.006271 | |
0.006470 | |
0.006528 | |
0.006582 | |
0.006688 | |
0.006786 | |
0.006624 | |
0.006661 | |
0.006784 | |
0.006617 | |
0.006772 | |
0.006694 | |
0.006815 | |
0.006847 | |
0.006747 | |
0.006801 | |
0.006603 | |
0.006834 | |
0.006802 | |
0.006880 | |
0.006924 | |
0.007006 | |
0.007009 | |
0.007191 | |
0.007032 | |
0.007144 | |
0.007207 | |
0.007375 | |
0.007523 | |
0.007473 | |
0.007538 | |
0.007472 | |
0.007357 | |
0.007562 | |
0.007503 | |
0.007470 | |
0.007494 | |
0.007508 | |
0.007602 | |
0.007635 | |
0.007682 | |
0.007601 | |
0.007646 | |
0.007652 | |
0.007674 | |
0.007546 | |
0.007609 | |
0.007636 | |
0.007684 | |
0.007844 | |
0.007814 | |
0.007874 | |
0.007851 | |
0.007947 | |
0.007978 | |
0.007944 | |
0.007926 | |
0.008001 | |
0.008079 | |
0.008118 | |
0.008071 | |
0.008115 | |
0.008128 | |
0.007971 | |
0.007961 | |
0.008005 | |
0.007938 | |
0.007878 | |
0.007989 | |
0.008164 | |
0.008164 | |
0.008308 | |
0.008326 | |
0.008457 | |
0.008450 | |
0.008396 | |
0.008340 | |
0.008332 | |
0.008400 | |
0.008368 | |
0.008252 | |
0.008270 | |
0.008203 | |
0.008339 | |
0.008254 | |
0.008332 | |
0.008621 | |
0.008687 | |
0.008541 | |
0.008518 | |
0.008548 | |
0.008528 | |
0.008626 | |
0.008368 | |
0.008633 | |
0.008557 | |
0.008585 | |
0.008567 | |
0.009006 | |
0.008943 | |
0.009297 | |
0.009287 | |
0.009130 | |
0.009160 | |
0.008949 | |
0.009161 | |
0.009239 | |
0.009244 | |
0.009193 | |
0.009227 | |
0.009168 | |
0.009097 | |
0.008942 | |
0.009096 | |
0.009080 | |
0.009079 | |
0.009294 | |
0.009272 | |
0.009243 | |
0.009369 | |
0.009418 | |
0.009346 | |
0.009420 | |
0.009255 | |
0.009151 | |
0.009176 | |
0.009367 | |
0.009260 | |
0.009375 | |
0.009292 | |
0.009218 | |
0.009087 | |
0.008923 | |
0.009102 | |
0.009238 | |
0.009130 | |
0.009133 | |
0.009246 | |
0.009412 | |
0.009398 | |
0.009464 | |
0.009573 | |
0.009376 | |
0.009349 | |
0.009498 | |
0.009281 | |
0.009138 | |
0.009080 | |
0.009045 | |
0.008890 | |
0.008876 | |
0.008842 | |
0.008782 | |
0.008800 | |
0.008878 | |
0.008850 | |
0.008656 | |
0.008524 | |
0.008620 | |
0.008572 | |
0.008696 | |
0.008764 | |
0.008852 | |
0.008727 | |
0.008724 | |
0.008715 | |
0.008701 | |
0.008460 | |
0.008362 | |
0.008413 | |
0.008374 | |
0.008341 | |
0.008412 | |
0.008492 | |
0.008508 | |
0.008565 | |
0.008629 | |
0.008641 | |
0.008727 | |
0.008757 | |
0.008813 | |
0.008787 | |
0.008826 | |
0.008895 | |
0.008854 | |
0.008891 | |
0.008745 | |
0.008682 | |
0.008790 | |
0.008840 | |
0.008800 | |
0.008638 | |
0.008824 | |
0.008756 | |
0.008856 | |
0.008830 | |
0.008915 | |
0.008857 | |
0.008819 | |
0.009001 | |
0.009015 | |
0.009067 | |
0.009040 | |
0.009021 | |
0.008935 | |
0.008898 | |
0.008775 | |
0.008781 |