Istoric dolar jamaican / liră malteză

Istoria de rate de zi cu zi JMD /MTL întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 dolar jamaican = 0.0060101 liră malteză

minim asupra

1 dolar jamaican = 0.0022978 liră malteză

Istoria Prețul de MTL / JMD

Date JMD/MTL
0.0025641
0.0025854
0.0026093
0.0025635
0.0025990
0.0025760
0.0025544
0.0025320
0.0025385
0.0025287
0.0025432
0.0025471
0.0025583
0.0025493
0.0025445
0.0025252
0.0025405
0.0025106
0.0025091
0.0025302
0.0025611
0.0025518
0.0025231
0.0025230
0.0025744
0.0025918
0.0026198
0.0026016
0.0026147
0.0026233
0.0026453
0.0026263
0.0025965
0.0025916
0.0025758
0.0025614
0.0025499
0.0025468
0.0025254
0.0025234
0.0025128
0.0024711
0.0025218
0.0025582
0.0025527
0.0025446
0.0025790
0.0025930
0.0025990
0.0025726
0.0025520
0.0025409
0.0025606
0.0025456
0.0025797
0.0026113
0.0026197
0.0026296
0.0026043
0.0025946
0.0025996
0.0025758
0.0025727
0.0025923
0.0026243
0.0026625
0.0026487
0.0026385
0.0026490
0.0026609
0.0026911
0.0027210
0.0027064
0.0027932
0.0028304
0.0028565
0.0028556
0.0028819
0.0028726
0.0029412
0.0028162
0.0027917
0.0028566
0.0028470
0.0028629
0.0027827
0.0027609
0.0027316
0.0027547
0.0027911
0.0028264
0.0027336
0.0026882
0.0026827
0.0026886
0.0026118
0.0025848
0.0025962
0.0026526
0.0026280
0.0026459
0.0025919
0.0025515
0.0025630
0.0025678
0.0024689
0.0024335
0.0024165
0.0023976
0.0024451
0.0024364
0.0024265
0.0024516
0.0024668
0.0024669
0.0024730
0.0024575
0.0024527
0.0024419
0.0024506
0.0024274
0.0023864
0.0023944
0.0024180
0.0024481
0.0025104
0.0025051
0.0024908
0.0024637
0.0024263
0.0023986
0.0024007
0.0023656
0.0023572
0.0023678
0.0023413
0.0023483
0.0023640
0.0023712
0.0024158
0.0023979
0.0024006
0.0023632
0.0023740
0.0023539
0.0023543
0.0023488
0.0023333
0.0023227
0.0023373
0.0023689
0.0024331
0.0024574
0.0025067
0.0024562
0.0024197
0.0023632
0.0023372
0.0023578
0.0023995
0.0024248
0.0024279
0.0024612
0.0024706
0.0024607
0.0024633
0.0024507
0.0024705
0.0024488
0.0024524
0.0024598
0.0024739
0.0024764
0.0025412
0.0024896
0.0025043
0.0025145
0.0025739
0.0025954
0.0025698
0.0025218
0.0024761
0.0024165
0.0024166
0.0024258
0.0024667
0.0024766
0.0025046
0.0025869
0.0026650
0.0027102
0.0027301
0.0027135
0.0026987
0.0026932
0.0027008
0.0027186
0.0026859
0.0027662
0.0027563
0.0028186
0.0028342
0.0029089
0.0029448
0.0028809
0.0029630
0.0028478
0.0027969
0.0028263
0.0028454
0.0028093
0.0028070
0.0027821
0.0028195
0.0028902
0.0029157
0.0028929
0.0029062
0.0029319
0.0027427
0.0027606
0.0027574
0.0027739
0.0027581
0.0027783
0.0027705
0.0028196
0.0028265
0.0028600
0.0029190
0.0029232
0.0028824
0.0028628
0.0028325
0.0028908
0.0028559
0.0028838
0.0028356
0.0028242
0.0028264
0.0028440
0.0028293
0.0029091
0.0028915
0.0029010
0.0029425
0.0029058
0.0028164
0.0028585
0.0028283
0.0028106
0.0028454
0.0028749
0.0029533
0.0029448
0.0030025
0.0030574
0.0030320
0.0030360
0.0030212
0.0029691
0.0028855
0.0028339
0.0028253
0.0028159
0.0028364
0.0028624
0.0028827
0.0029214
0.0029312
0.0029336
0.0029481
0.0029636
0.0029776
0.0030028
0.0029781
0.0030193
0.0029535
0.0029327
0.0028715
0.0027862
0.0028002
0.0027637
0.0026868
0.0027030
0.0027072
0.0026874
0.0026799
0.0027429
0.0027831
0.0027572
0.0027511
0.0027780
0.0028035
0.0028116
0.0028506
0.0027923
0.0028230
0.0028260
0.0028823
0.0029189
0.0028967
0.0028659
0.0028814
0.0028503
0.0028215
0.0027848
0.0028034
0.0027739
0.0027292
0.0027356
0.0027166
0.0027566
0.0027482
0.0027794
0.0027771
0.0027860
0.0028143
0.0028185
0.0028882
0.0028751
0.0029032
0.0029088
0.0029037
0.0028769
0.0028548
0.0028761
0.0029081
0.0028568
0.0028420
0.0028386
0.0028068
0.0027691
0.0027420
0.0027932
0.0028191
0.0028159
0.0028564
0.0028453
0.0028469
0.0028678
0.0028855
0.0029278
0.0029135
0.0029092
0.0029605
0.0029537
0.0029512
0.0029307
0.0029561
0.0029541
0.0030186
0.0030430
0.0030510
0.0030719
0.0031414
0.0031587
0.0031474
0.0030958
0.0031052
0.0031504
0.0031802
0.0031751
0.0031428
0.0031795
0.0031073
0.0031247
0.0031131
0.0031508
0.0031760
0.0031890
0.0031949
0.0032276
0.0031434
0.0031093
0.0031308
0.0031281
0.0030963
0.0030080
0.0030209
0.0030728
0.0030499
0.0030095
0.0030031
0.0029937
0.0030169
0.0030042
0.0030442
0.0030169
0.0029908
0.0030335
0.0030601
0.0030359
0.0030874
0.0030642
0.0030675
0.0030487
0.0031034
0.0030257
0.0030388
0.0030581
0.0030895
0.0030751
0.0030701
0.0030645
0.0030597
0.0031236
0.0031188
0.0030999
0.0030989
0.0031639
0.0031314
0.0031751
0.0032173
0.0032240
0.0031777
0.0031451
0.0031737
0.0032647
0.0032829
0.0032638
0.0032814
0.0032889
0.0032633
0.0032978
0.0032632
0.0033052
0.0033994
0.0033667
0.0033412
0.0033349
0.0032604
0.0032492
0.0031726
0.0031838
0.0032340
0.0032208
0.0032389
0.0032047
0.0032600
0.0032549
0.0031561
0.0033046
0.0033296
0.0033755
0.0033253
0.0034141
0.0033599
0.0033502
0.0033011
0.0032606
0.0032938
0.0032810
0.0033952
0.0033734
0.0032814
0.0033542
0.0033475
0.0034339
0.0034791
0.0035434
0.0034343
0.0034549
0.0034121
0.0035300
0.0034307
0.0033247
0.0032825
0.0032709
0.0032817
0.0032714
0.0033105
0.0032160
0.0031662
0.0031485
0.0030890
0.0030690
0.0030308
0.0030740
0.0030363
0.0030522
0.0030544
0.0030634
0.0030465
0.0030082
0.0029864
0.0030000
0.0030207
0.0030019
0.0029680
0.0029513
0.0029546
0.0029006
0.0028907
0.0028567
0.0028501
0.0028412
0.0028359
0.0028252
0.0028036
0.0028131
0.0028061
0.0028307
0.0028452
0.0028402
0.0028413
0.0028359
0.0028287
0.0028304
0.0028131
0.0028216
0.0028351
0.0028370
0.0028541
0.0028522
0.0028423
0.0028341
0.0028527
0.0028921
0.0028992
0.0029115
0.0029311
0.0029592
0.0029442
0.0029777
0.0029579
0.0029720
0.0029426
0.0029545
0.0030188
0.0030124
0.0030712
0.0030854
0.0031040
0.0030619
0.0030390
0.0029780
0.0030166
0.0030483
0.0030547
0.0030904
0.0031099
0.0031586
0.0031973
0.0031995
0.0031653
0.0031736
0.0031867
0.0031982
0.0031938
0.0032158
0.0032524
0.0033002
0.0032640
0.0032417
0.0032091
0.0032703
0.0033348
0.0033675
0.0033861
0.0033592
0.0033211
0.0033193
0.0033174
0.0033166
0.0033387
0.0034169
0.0041368
0.0041786
0.0042028
0.0041371
0.0041625
0.0040388
0.0041824
0.0041621
0.0042075
0.0042254
0.0042877
0.0042855
0.0043853
0.0042909
0.0043661
0.0044086
0.0045169
0.0046128
0.0045795
0.0046213
0.0045772
0.0045200
0.0046319
0.0046058
0.0045800
0.0045939
0.0045964
0.0046657
0.0046842
0.0047130
0.0046632
0.0046933
0.0046908
0.0047113
0.0046318
0.0046502
0.0046629
0.0046930
0.0047542
0.0047660
0.0047739
0.0048274
0.0048574
0.0048379
0.0048319
0.0049076
0.0049559
0.0049744
0.0049423
0.0049792
0.0049775
0.0049109
0.0048469
0.0048239
0.0048935
0.0050137
0.0050175
0.0050935
0.0051075
0.0051932
0.0051834
0.0051535
0.0051005
0.0051184
0.0051480
0.0051403
0.0050648
0.0050807
0.0050407
0.0051170
0.0050659
0.0051140
0.0052926
0.0053375
0.0052468
0.0052251
0.0052440
0.0052390
0.0052851
0.0051452
0.0053044
0.0052162
0.0052725
0.0052742
0.0054789
0.0057014
0.0055766
0.0056281
0.0054962
0.0056112
0.0056728
0.0056713
0.0056393
0.0056562
0.0056321
0.0055817
0.0054834
0.0055803
0.0055738
0.0055696
0.0056788
0.0056571
0.0057390
0.0057312
0.0057708
0.0057933
0.0056873
0.0056280
0.0056145
0.0057414
0.0056922
0.0057620
0.0056953
0.0056542
0.0055892
0.0054784
0.0056072
0.0056709
0.0056083
0.0056096
0.0056823
0.0057814
0.0057678
0.0057829
0.0058662
0.0057580
0.0057655
0.0058256
0.0056966
0.0055981
0.0055618
0.0055450
0.0054516
0.0054492
0.0054173
0.0053708
0.0053991
0.0054616
0.0053216
0.0052363
0.0052882
0.0052617
0.0053333
0.0053787
0.0054576
0.0053552
0.0053604
0.0053495
0.0053393
0.0052002
0.0051425
0.0052181
0.0052370
0.0051923
0.0052509
0.0053454
0.0053849
0.0053970
0.0054750
0.0054619
0.0055882
0.0056306
0.0056855
0.0056752
0.0057278
0.0057689
0.0057807
0.0058049
0.0057129
0.0056435
0.0056812
0.0057920
0.0057547
0.0056162
0.0056913
0.0057020
0.0058235
0.0058125
0.0058287
0.0057208
0.0057873
0.0058974
0.0059023
0.0059974
0.0059346
0.0059861
0.0058952
0.0058726
0.0057763
0.0057076
0.0057394