Historique des taux quotidiens JMD /MTL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.0060101 lire maltaise
le minimum le
1 dollar jamaïcain = 0.0022978 lire maltaise
Historique des prix MTL / JMD
Date | JMD/MTL |
| 0.0025423 |
| 0.0025426 |
| 0.0025641 |
| 0.0025854 |
| 0.0026093 |
| 0.0025635 |
| 0.0025990 |
| 0.0025760 |
| 0.0025544 |
| 0.0025320 |
| 0.0025385 |
| 0.0025287 |
| 0.0025432 |
| 0.0025471 |
| 0.0025583 |
| 0.0025493 |
| 0.0025445 |
| 0.0025252 |
| 0.0025405 |
| 0.0025106 |
| 0.0025091 |
| 0.0025302 |
| 0.0025611 |
| 0.0025518 |
| 0.0025231 |
| 0.0025230 |
| 0.0025744 |
| 0.0025918 |
| 0.0026198 |
| 0.0026016 |
| 0.0026147 |
| 0.0026233 |
| 0.0026453 |
| 0.0026263 |
| 0.0025965 |
| 0.0025916 |
| 0.0025758 |
| 0.0025614 |
| 0.0025499 |
| 0.0025468 |
| 0.0025254 |
| 0.0025234 |
| 0.0025128 |
| 0.0024711 |
| 0.0025218 |
| 0.0025582 |
| 0.0025527 |
| 0.0025446 |
| 0.0025790 |
| 0.0025930 |
| 0.0025990 |
| 0.0025726 |
| 0.0025520 |
| 0.0025409 |
| 0.0025606 |
| 0.0025456 |
| 0.0025797 |
| 0.0026113 |
| 0.0026197 |
| 0.0026296 |
| 0.0026043 |
| 0.0025946 |
| 0.0025996 |
| 0.0025758 |
| 0.0025727 |
| 0.0025923 |
| 0.0026243 |
| 0.0026625 |
| 0.0026487 |
| 0.0026385 |
| 0.0026490 |
| 0.0026609 |
| 0.0026911 |
| 0.0027210 |
| 0.0027064 |
| 0.0027932 |
| 0.0028304 |
| 0.0028565 |
| 0.0028556 |
| 0.0028819 |
| 0.0028726 |
| 0.0029412 |
| 0.0028162 |
| 0.0027917 |
| 0.0028566 |
| 0.0028470 |
| 0.0028629 |
| 0.0027827 |
| 0.0027609 |
| 0.0027316 |
| 0.0027547 |
| 0.0027911 |
| 0.0028264 |
| 0.0027336 |
| 0.0026882 |
| 0.0026827 |
| 0.0026886 |
| 0.0026118 |
| 0.0025848 |
| 0.0025962 |
| 0.0026526 |
| 0.0026280 |
| 0.0026459 |
| 0.0025919 |
| 0.0025515 |
| 0.0025630 |
| 0.0025678 |
| 0.0024689 |
| 0.0024335 |
| 0.0024165 |
| 0.0023976 |
| 0.0024451 |
| 0.0024364 |
| 0.0024265 |
| 0.0024516 |
| 0.0024668 |
| 0.0024669 |
| 0.0024730 |
| 0.0024575 |
| 0.0024527 |
| 0.0024419 |
| 0.0024506 |
| 0.0024274 |
| 0.0023864 |
| 0.0023944 |
| 0.0024180 |
| 0.0024481 |
| 0.0025104 |
| 0.0025051 |
| 0.0024908 |
| 0.0024637 |
| 0.0024263 |
| 0.0023986 |
| 0.0024007 |
| 0.0023656 |
| 0.0023572 |
| 0.0023678 |
| 0.0023413 |
| 0.0023483 |
| 0.0023640 |
| 0.0023712 |
| 0.0024158 |
| 0.0023979 |
| 0.0024006 |
| 0.0023632 |
| 0.0023740 |
| 0.0023539 |
| 0.0023543 |
| 0.0023488 |
| 0.0023333 |
| 0.0023227 |
| 0.0023373 |
| 0.0023689 |
| 0.0024331 |
| 0.0024574 |
| 0.0025067 |
| 0.0024562 |
| 0.0024197 |
| 0.0023632 |
| 0.0023372 |
| 0.0023578 |
| 0.0023995 |
| 0.0024248 |
| 0.0024279 |
| 0.0024612 |
| 0.0024706 |
| 0.0024607 |
| 0.0024633 |
| 0.0024507 |
| 0.0024705 |
| 0.0024488 |
| 0.0024524 |
| 0.0024598 |
| 0.0024739 |
| 0.0024764 |
| 0.0025412 |
| 0.0024896 |
| 0.0025043 |
| 0.0025145 |
| 0.0025739 |
| 0.0025954 |
| 0.0025698 |
| 0.0025218 |
| 0.0024761 |
| 0.0024165 |
| 0.0024166 |
| 0.0024258 |
| 0.0024667 |
| 0.0024766 |
| 0.0025046 |
| 0.0025869 |
| 0.0026650 |
| 0.0027102 |
| 0.0027301 |
| 0.0027135 |
| 0.0026987 |
| 0.0026932 |
| 0.0027008 |
| 0.0027186 |
| 0.0026859 |
| 0.0027662 |
| 0.0027563 |
| 0.0028186 |
| 0.0028342 |
| 0.0029089 |
| 0.0029448 |
| 0.0028809 |
| 0.0029630 |
| 0.0028478 |
| 0.0027969 |
| 0.0028263 |
| 0.0028454 |
| 0.0028093 |
| 0.0028070 |
| 0.0027821 |
| 0.0028195 |
| 0.0028902 |
| 0.0029157 |
| 0.0028929 |
| 0.0029062 |
| 0.0029319 |
| 0.0027427 |
| 0.0027606 |
| 0.0027574 |
| 0.0027739 |
| 0.0027581 |
| 0.0027783 |
| 0.0027705 |
| 0.0028196 |
| 0.0028265 |
| 0.0028600 |
| 0.0029190 |
| 0.0029232 |
| 0.0028824 |
| 0.0028628 |
| 0.0028325 |
| 0.0028908 |
| 0.0028559 |
| 0.0028838 |
| 0.0028356 |
| 0.0028242 |
| 0.0028264 |
| 0.0028440 |
| 0.0028293 |
| 0.0029091 |
| 0.0028915 |
| 0.0029010 |
| 0.0029425 |
| 0.0029058 |
| 0.0028164 |
| 0.0028585 |
| 0.0028283 |
| 0.0028106 |
| 0.0028454 |
| 0.0028749 |
| 0.0029533 |
| 0.0029448 |
| 0.0030025 |
| 0.0030574 |
| 0.0030320 |
| 0.0030360 |
| 0.0030212 |
| 0.0029691 |
| 0.0028855 |
| 0.0028339 |
| 0.0028253 |
| 0.0028159 |
| 0.0028364 |
| 0.0028624 |
| 0.0028827 |
| 0.0029214 |
| 0.0029312 |
| 0.0029336 |
| 0.0029481 |
| 0.0029636 |
| 0.0029776 |
| 0.0030028 |
| 0.0029781 |
| 0.0030193 |
| 0.0029535 |
| 0.0029327 |
| 0.0028715 |
| 0.0027862 |
| 0.0028002 |
| 0.0027637 |
| 0.0026868 |
| 0.0027030 |
| 0.0027072 |
| 0.0026874 |
| 0.0026799 |
| 0.0027429 |
| 0.0027831 |
| 0.0027572 |
| 0.0027511 |
| 0.0027780 |
| 0.0028035 |
| 0.0028116 |
| 0.0028506 |
| 0.0027923 |
| 0.0028230 |
| 0.0028260 |
| 0.0028823 |
| 0.0029189 |
| 0.0028967 |
| 0.0028659 |
| 0.0028814 |
| 0.0028503 |
| 0.0028215 |
| 0.0027848 |
| 0.0028034 |
| 0.0027739 |
| 0.0027292 |
| 0.0027356 |
| 0.0027166 |
| 0.0027566 |
| 0.0027482 |
| 0.0027794 |
| 0.0027771 |
| 0.0027860 |
| 0.0028143 |
| 0.0028185 |
| 0.0028882 |
| 0.0028751 |
| 0.0029032 |
| 0.0029088 |
| 0.0029037 |
| 0.0028769 |
| 0.0028548 |
| 0.0028761 |
| 0.0029081 |
| 0.0028568 |
| 0.0028420 |
| 0.0028386 |
| 0.0028068 |
| 0.0027691 |
| 0.0027420 |
| 0.0027932 |
| 0.0028191 |
| 0.0028159 |
| 0.0028564 |
| 0.0028453 |
| 0.0028469 |
| 0.0028678 |
| 0.0028855 |
| 0.0029278 |
| 0.0029135 |
| 0.0029092 |
| 0.0029605 |
| 0.0029537 |
| 0.0029512 |
| 0.0029307 |
| 0.0029561 |
| 0.0029541 |
| 0.0030186 |
| 0.0030430 |
| 0.0030510 |
| 0.0030719 |
| 0.0031414 |
| 0.0031587 |
| 0.0031474 |
| 0.0030958 |
| 0.0031052 |
| 0.0031504 |
| 0.0031802 |
| 0.0031751 |
| 0.0031428 |
| 0.0031795 |
| 0.0031073 |
| 0.0031247 |
| 0.0031131 |
| 0.0031508 |
| 0.0031760 |
| 0.0031890 |
| 0.0031949 |
| 0.0032276 |
| 0.0031434 |
| 0.0031093 |
| 0.0031308 |
| 0.0031281 |
| 0.0030963 |
| 0.0030080 |
| 0.0030209 |
| 0.0030728 |
| 0.0030499 |
| 0.0030095 |
| 0.0030031 |
| 0.0029937 |
| 0.0030169 |
| 0.0030042 |
| 0.0030442 |
| 0.0030169 |
| 0.0029908 |
| 0.0030335 |
| 0.0030601 |
| 0.0030359 |
| 0.0030874 |
| 0.0030642 |
| 0.0030675 |
| 0.0030487 |
| 0.0031034 |
| 0.0030257 |
| 0.0030388 |
| 0.0030581 |
| 0.0030895 |
| 0.0030751 |
| 0.0030701 |
| 0.0030645 |
| 0.0030597 |
| 0.0031236 |
| 0.0031188 |
| 0.0030999 |
| 0.0030989 |
| 0.0031639 |
| 0.0031314 |
| 0.0031751 |
| 0.0032173 |
| 0.0032240 |
| 0.0031777 |
| 0.0031451 |
| 0.0031737 |
| 0.0032647 |
| 0.0032829 |
| 0.0032638 |
| 0.0032814 |
| 0.0032889 |
| 0.0032633 |
| 0.0032978 |
| 0.0032632 |
| 0.0033052 |
| 0.0033994 |
| 0.0033667 |
| 0.0033412 |
| 0.0033349 |
| 0.0032604 |
| 0.0032492 |
| 0.0031726 |
| 0.0031838 |
| 0.0032340 |
| 0.0032208 |
| 0.0032389 |
| 0.0032047 |
| 0.0032600 |
| 0.0032549 |
| 0.0031561 |
| 0.0033046 |
| 0.0033296 |
| 0.0033755 |
| 0.0033253 |
| 0.0034141 |
| 0.0033599 |
| 0.0033502 |
| 0.0033011 |
| 0.0032606 |
| 0.0032938 |
| 0.0032810 |
| 0.0033952 |
| 0.0033734 |
| 0.0032814 |
| 0.0033542 |
| 0.0033475 |
| 0.0034339 |
| 0.0034791 |
| 0.0035434 |
| 0.0034343 |
| 0.0034549 |
| 0.0034121 |
| 0.0035300 |
| 0.0034307 |
| 0.0033247 |
| 0.0032825 |
| 0.0032709 |
| 0.0032817 |
| 0.0032714 |
| 0.0033105 |
| 0.0032160 |
| 0.0031662 |
| 0.0031485 |
| 0.0030890 |
| 0.0030690 |
| 0.0030308 |
| 0.0030740 |
| 0.0030363 |
| 0.0030522 |
| 0.0030544 |
| 0.0030634 |
| 0.0030465 |
| 0.0030082 |
| 0.0029864 |
| 0.0030000 |
| 0.0030207 |
| 0.0030019 |
| 0.0029680 |
| 0.0029513 |
| 0.0029546 |
| 0.0029006 |
| 0.0028907 |
| 0.0028567 |
| 0.0028501 |
| 0.0028412 |
| 0.0028359 |
| 0.0028252 |
| 0.0028036 |
| 0.0028131 |
| 0.0028061 |
| 0.0028307 |
| 0.0028452 |
| 0.0028402 |
| 0.0028413 |
| 0.0028359 |
| 0.0028287 |
| 0.0028304 |
| 0.0028131 |
| 0.0028216 |
| 0.0028351 |
| 0.0028370 |
| 0.0028541 |
| 0.0028522 |
| 0.0028423 |
| 0.0028341 |
| 0.0028527 |
| 0.0028921 |
| 0.0028992 |
| 0.0029115 |
| 0.0029311 |
| 0.0029592 |
| 0.0029442 |
| 0.0029777 |
| 0.0029579 |
| 0.0029720 |
| 0.0029426 |
| 0.0029545 |
| 0.0030188 |
| 0.0030124 |
| 0.0030712 |
| 0.0030854 |
| 0.0031040 |
| 0.0030619 |
| 0.0030390 |
| 0.0029780 |
| 0.0030166 |
| 0.0030483 |
| 0.0030547 |
| 0.0030904 |
| 0.0031099 |
| 0.0031586 |
| 0.0031973 |
| 0.0031995 |
| 0.0031653 |
| 0.0031736 |
| 0.0031867 |
| 0.0031982 |
| 0.0031938 |
| 0.0032158 |
| 0.0032524 |
| 0.0033002 |
| 0.0032640 |
| 0.0032417 |
| 0.0032091 |
| 0.0032703 |
| 0.0033348 |
| 0.0033675 |
| 0.0033861 |
| 0.0033592 |
| 0.0033211 |
| 0.0033193 |
| 0.0033174 |
| 0.0033166 |
| 0.0033387 |
| 0.0034169 |
| 0.0041368 |
| 0.0041786 |
| 0.0042028 |
| 0.0041371 |
| 0.0041625 |
| 0.0040388 |
| 0.0041824 |
| 0.0041621 |
| 0.0042075 |
| 0.0042254 |
| 0.0042877 |
| 0.0042855 |
| 0.0043853 |
| 0.0042909 |
| 0.0043661 |
| 0.0044086 |
| 0.0045169 |
| 0.0046128 |
| 0.0045795 |
| 0.0046213 |
| 0.0045772 |
| 0.0045200 |
| 0.0046319 |
| 0.0046058 |
| 0.0045800 |
| 0.0045939 |
| 0.0045964 |
| 0.0046657 |
| 0.0046842 |
| 0.0047130 |
| 0.0046632 |
| 0.0046933 |
| 0.0046908 |
| 0.0047113 |
| 0.0046318 |
| 0.0046502 |
| 0.0046629 |
| 0.0046930 |
| 0.0047542 |
| 0.0047660 |
| 0.0047739 |
| 0.0048274 |
| 0.0048574 |
| 0.0048379 |
| 0.0048319 |
| 0.0049076 |
| 0.0049559 |
| 0.0049744 |
| 0.0049423 |
| 0.0049792 |
| 0.0049775 |
| 0.0049109 |
| 0.0048469 |
| 0.0048239 |
| 0.0048935 |
| 0.0050137 |
| 0.0050175 |
| 0.0050935 |
| 0.0051075 |
| 0.0051932 |
| 0.0051834 |
| 0.0051535 |
| 0.0051005 |
| 0.0051184 |
| 0.0051480 |
| 0.0051403 |
| 0.0050648 |
| 0.0050807 |
| 0.0050407 |
| 0.0051170 |
| 0.0050659 |
| 0.0051140 |
| 0.0052926 |
| 0.0053375 |
| 0.0052468 |
| 0.0052251 |
| 0.0052440 |
| 0.0052390 |
| 0.0052851 |
| 0.0051452 |
| 0.0053044 |
| 0.0052162 |
| 0.0052725 |
| 0.0052742 |
| 0.0054789 |
| 0.0057014 |
| 0.0055766 |
| 0.0056281 |
| 0.0054962 |
| 0.0056112 |
| 0.0056728 |
| 0.0056713 |
| 0.0056393 |
| 0.0056562 |
| 0.0056321 |
| 0.0055817 |
| 0.0054834 |
| 0.0055803 |
| 0.0055738 |
| 0.0055696 |
| 0.0056788 |
| 0.0056571 |
| 0.0057390 |
| 0.0057312 |
| 0.0057708 |
| 0.0057933 |
| 0.0056873 |
| 0.0056280 |
| 0.0056145 |
| 0.0057414 |
| 0.0056922 |
| 0.0057620 |
| 0.0056953 |
| 0.0056542 |
| 0.0055892 |
| 0.0054784 |
| 0.0056072 |
| 0.0056709 |
| 0.0056083 |
| 0.0056096 |
| 0.0056823 |
| 0.0057814 |
| 0.0057678 |
| 0.0057829 |
| 0.0058662 |
| 0.0057580 |
| 0.0057655 |
| 0.0058256 |
| 0.0056966 |
| 0.0055981 |
| 0.0055618 |
| 0.0055450 |
| 0.0054516 |
| 0.0054492 |
| 0.0054173 |
| 0.0053708 |
| 0.0053991 |
| 0.0054616 |
| 0.0053216 |
| 0.0052363 |
| 0.0052882 |
| 0.0052617 |
| 0.0053333 |
| 0.0053787 |
| 0.0054576 |
| 0.0053552 |
| 0.0053604 |
| 0.0053495 |
| 0.0053393 |
| 0.0052002 |
| 0.0051425 |
| 0.0052181 |
| 0.0052370 |
| 0.0051923 |
| 0.0052509 |
| 0.0053454 |
| 0.0053849 |
| 0.0053970 |
| 0.0054750 |
| 0.0054619 |
| 0.0055882 |
| 0.0056306 |
| 0.0056855 |
| 0.0056752 |
| 0.0057278 |
| 0.0057689 |
| 0.0057807 |
| 0.0058049 |
| 0.0057129 |
| 0.0056435 |
| 0.0056812 |
| 0.0057920 |
| 0.0057547 |
| 0.0056162 |
| 0.0056913 |
| 0.0057020 |
| 0.0058235 |
| 0.0058125 |
| 0.0058287 |
| 0.0057208 |
| 0.0057873 |
| 0.0058974 |
| 0.0059023 |
| 0.0059974 |
| 0.0059346 |
| 0.0059861 |
| 0.0058952 |
| 0.0058726 |
| 0.0057763 |