Istoria de rate de zi cu zi JMD /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar jamaican = 1.1010 dinar sârbesc
minim asupra
1 dolar jamaican = 0.6311 dinar sârbesc
Istoria Prețul de RSD / JMD
Date | JMD/RSD |
| 0.7057 |
| 0.7118 |
| 0.6994 |
| 0.7056 |
| 0.7033 |
| 0.6974 |
| 0.6913 |
| 0.6929 |
| 0.6903 |
| 0.6942 |
| 0.6952 |
| 0.6982 |
| 0.6960 |
| 0.6948 |
| 0.6895 |
| 0.6937 |
| 0.6847 |
| 0.6857 |
| 0.6907 |
| 0.6991 |
| 0.6974 |
| 0.6893 |
| 0.6899 |
| 0.7042 |
| 0.7057 |
| 0.7151 |
| 0.7101 |
| 0.7139 |
| 0.7174 |
| 0.7227 |
| 0.7176 |
| 0.7093 |
| 0.7079 |
| 0.7036 |
| 0.6999 |
| 0.6965 |
| 0.6959 |
| 0.6899 |
| 0.6894 |
| 0.6859 |
| 0.6746 |
| 0.6888 |
| 0.6986 |
| 0.6972 |
| 0.6950 |
| 0.7042 |
| 0.7079 |
| 0.7098 |
| 0.7026 |
| 0.6969 |
| 0.6941 |
| 0.6967 |
| 0.6952 |
| 0.7048 |
| 0.7126 |
| 0.7158 |
| 0.7182 |
| 0.7119 |
| 0.7089 |
| 0.7106 |
| 0.7041 |
| 0.7032 |
| 0.7083 |
| 0.7176 |
| 0.7276 |
| 0.7255 |
| 0.7211 |
| 0.7236 |
| 0.7268 |
| 0.7354 |
| 0.7436 |
| 0.7391 |
| 0.7633 |
| 0.7731 |
| 0.7807 |
| 0.7795 |
| 0.7873 |
| 0.7851 |
| 0.7977 |
| 0.7693 |
| 0.7630 |
| 0.7809 |
| 0.7779 |
| 0.7826 |
| 0.7611 |
| 0.7549 |
| 0.7467 |
| 0.7531 |
| 0.7632 |
| 0.7732 |
| 0.7478 |
| 0.7356 |
| 0.7340 |
| 0.7349 |
| 0.7142 |
| 0.7073 |
| 0.7106 |
| 0.7259 |
| 0.7199 |
| 0.7228 |
| 0.7105 |
| 0.6996 |
| 0.7024 |
| 0.7038 |
| 0.6766 |
| 0.6667 |
| 0.6619 |
| 0.6567 |
| 0.6690 |
| 0.6673 |
| 0.6650 |
| 0.6716 |
| 0.6725 |
| 0.6757 |
| 0.6773 |
| 0.6734 |
| 0.6718 |
| 0.6689 |
| 0.6712 |
| 0.6648 |
| 0.6539 |
| 0.6573 |
| 0.6615 |
| 0.6717 |
| 0.6867 |
| 0.6860 |
| 0.6816 |
| 0.6759 |
| 0.6665 |
| 0.6574 |
| 0.6577 |
| 0.6488 |
| 0.6454 |
| 0.6475 |
| 0.6401 |
| 0.6439 |
| 0.6473 |
| 0.6501 |
| 0.6610 |
| 0.6567 |
| 0.6582 |
| 0.6475 |
| 0.6520 |
| 0.6471 |
| 0.6451 |
| 0.6427 |
| 0.6381 |
| 0.6365 |
| 0.6397 |
| 0.6533 |
| 0.6664 |
| 0.6769 |
| 0.6866 |
| 0.6730 |
| 0.6714 |
| 0.6621 |
| 0.6474 |
| 0.6415 |
| 0.6460 |
| 0.6584 |
| 0.6632 |
| 0.6689 |
| 0.6741 |
| 0.6767 |
| 0.6739 |
| 0.6747 |
| 0.6712 |
| 0.6768 |
| 0.6706 |
| 0.6716 |
| 0.6737 |
| 0.6775 |
| 0.6782 |
| 0.6960 |
| 0.6820 |
| 0.6860 |
| 0.6886 |
| 0.7047 |
| 0.7110 |
| 0.7039 |
| 0.6908 |
| 0.6782 |
| 0.6619 |
| 0.6627 |
| 0.6644 |
| 0.6756 |
| 0.6785 |
| 0.6864 |
| 0.7089 |
| 0.7298 |
| 0.7424 |
| 0.7476 |
| 0.7432 |
| 0.7393 |
| 0.7371 |
| 0.7398 |
| 0.7445 |
| 0.7355 |
| 0.7573 |
| 0.7549 |
| 0.7723 |
| 0.7756 |
| 0.7962 |
| 0.8066 |
| 0.7886 |
| 0.8118 |
| 0.7801 |
| 0.7664 |
| 0.7738 |
| 0.7791 |
| 0.7690 |
| 0.7682 |
| 0.7621 |
| 0.7715 |
| 0.7913 |
| 0.7988 |
| 0.7922 |
| 0.7958 |
| 0.8025 |
| 0.7506 |
| 0.7558 |
| 0.7550 |
| 0.7599 |
| 0.7543 |
| 0.7615 |
| 0.7575 |
| 0.7718 |
| 0.7746 |
| 0.7828 |
| 0.7990 |
| 0.7986 |
| 0.7895 |
| 0.7811 |
| 0.7751 |
| 0.7915 |
| 0.7836 |
| 0.7910 |
| 0.7771 |
| 0.7744 |
| 0.7751 |
| 0.7795 |
| 0.7757 |
| 0.7977 |
| 0.7936 |
| 0.7966 |
| 0.8084 |
| 0.7981 |
| 0.7735 |
| 0.7852 |
| 0.7771 |
| 0.7720 |
| 0.7821 |
| 0.7898 |
| 0.8136 |
| 0.8093 |
| 0.8240 |
| 0.8397 |
| 0.8334 |
| 0.8342 |
| 0.8311 |
| 0.8161 |
| 0.7942 |
| 0.7784 |
| 0.7775 |
| 0.7769 |
| 0.7829 |
| 0.7899 |
| 0.7950 |
| 0.8114 |
| 0.8095 |
| 0.8073 |
| 0.8125 |
| 0.8169 |
| 0.8198 |
| 0.8279 |
| 0.8208 |
| 0.8239 |
| 0.8144 |
| 0.8082 |
| 0.7923 |
| 0.7674 |
| 0.7736 |
| 0.7620 |
| 0.7398 |
| 0.7451 |
| 0.7466 |
| 0.7392 |
| 0.7379 |
| 0.7537 |
| 0.7649 |
| 0.7578 |
| 0.7565 |
| 0.7637 |
| 0.7706 |
| 0.7733 |
| 0.7833 |
| 0.7678 |
| 0.7764 |
| 0.7775 |
| 0.7923 |
| 0.8028 |
| 0.7969 |
| 0.7885 |
| 0.7929 |
| 0.7849 |
| 0.7761 |
| 0.7661 |
| 0.7740 |
| 0.7639 |
| 0.7545 |
| 0.7535 |
| 0.7467 |
| 0.7505 |
| 0.7581 |
| 0.7572 |
| 0.7661 |
| 0.7676 |
| 0.7702 |
| 0.7784 |
| 0.7759 |
| 0.7966 |
| 0.7917 |
| 0.8022 |
| 0.8045 |
| 0.8082 |
| 0.8009 |
| 0.7940 |
| 0.7945 |
| 0.8031 |
| 0.8068 |
| 0.8061 |
| 0.7934 |
| 0.7881 |
| 0.7881 |
| 0.7789 |
| 0.7697 |
| 0.7597 |
| 0.7773 |
| 0.7848 |
| 0.7815 |
| 0.7945 |
| 0.7914 |
| 0.7961 |
| 0.8023 |
| 0.8099 |
| 0.8205 |
| 0.8157 |
| 0.8159 |
| 0.8372 |
| 0.8381 |
| 0.8411 |
| 0.8340 |
| 0.8448 |
| 0.8461 |
| 0.8624 |
| 0.8698 |
| 0.8728 |
| 0.8799 |
| 0.9036 |
| 0.9077 |
| 0.9041 |
| 0.8907 |
| 0.8934 |
| 0.9064 |
| 0.9135 |
| 0.9135 |
| 0.9036 |
| 0.9151 |
| 0.8933 |
| 0.8991 |
| 0.8961 |
| 0.9057 |
| 0.9121 |
| 0.9125 |
| 0.9155 |
| 0.9263 |
| 0.9014 |
| 0.8896 |
| 0.8952 |
| 0.8950 |
| 0.8867 |
| 0.8602 |
| 0.8619 |
| 0.8790 |
| 0.8721 |
| 0.8607 |
| 0.8579 |
| 0.8564 |
| 0.8630 |
| 0.8599 |
| 0.8718 |
| 0.8640 |
| 0.8565 |
| 0.8669 |
| 0.8762 |
| 0.8689 |
| 0.8849 |
| 0.8802 |
| 0.8799 |
| 0.8737 |
| 0.8963 |
| 0.8677 |
| 0.8720 |
| 0.8770 |
| 0.8876 |
| 0.8782 |
| 0.8782 |
| 0.8756 |
| 0.8746 |
| 0.8941 |
| 0.8936 |
| 0.8860 |
| 0.8871 |
| 0.9049 |
| 0.8974 |
| 0.9141 |
| 0.9235 |
| 0.9279 |
| 0.9108 |
| 0.8973 |
| 0.9083 |
| 0.9375 |
| 0.9384 |
| 0.9343 |
| 0.9320 |
| 0.9297 |
| 0.9250 |
| 0.9370 |
| 0.9291 |
| 0.9363 |
| 0.9597 |
| 0.9463 |
| 0.9358 |
| 0.9373 |
| 0.9143 |
| 0.9111 |
| 0.8844 |
| 0.8906 |
| 0.9033 |
| 0.9000 |
| 0.9038 |
| 0.8986 |
| 0.9137 |
| 0.9125 |
| 0.8890 |
| 0.9242 |
| 0.9347 |
| 0.9440 |
| 0.9331 |
| 0.9537 |
| 0.9380 |
| 0.9369 |
| 0.9273 |
| 0.9166 |
| 0.9245 |
| 0.9248 |
| 0.9530 |
| 0.9474 |
| 0.9196 |
| 0.9431 |
| 0.9395 |
| 0.9645 |
| 0.9712 |
| 0.9797 |
| 0.9591 |
| 0.9655 |
| 0.9599 |
| 0.9860 |
| 0.9657 |
| 0.9329 |
| 0.9189 |
| 0.9228 |
| 0.9341 |
| 0.9339 |
| 0.9511 |
| 0.9143 |
| 0.9059 |
| 0.8906 |
| 0.8722 |
| 0.8680 |
| 0.8626 |
| 0.8718 |
| 0.8542 |
| 0.8570 |
| 0.8538 |
| 0.8554 |
| 0.8446 |
| 0.8375 |
| 0.8315 |
| 0.8360 |
| 0.8413 |
| 0.8310 |
| 0.8180 |
| 0.8182 |
| 0.8178 |
| 0.7962 |
| 0.7916 |
| 0.7810 |
| 0.7789 |
| 0.7732 |
| 0.7693 |
| 0.7664 |
| 0.7598 |
| 0.7618 |
| 0.7575 |
| 0.7616 |
| 0.7653 |
| 0.7642 |
| 0.7648 |
| 0.7647 |
| 0.7616 |
| 0.7626 |
| 0.7577 |
| 0.7610 |
| 0.7623 |
| 0.7625 |
| 0.7683 |
| 0.7662 |
| 0.7664 |
| 0.7654 |
| 0.7708 |
| 0.7808 |
| 0.7826 |
| 0.7865 |
| 0.7905 |
| 0.7992 |
| 0.7943 |
| 0.8026 |
| 0.7943 |
| 0.7969 |
| 0.7863 |
| 0.7890 |
| 0.8083 |
| 0.8074 |
| 0.8159 |
| 0.8191 |
| 0.8244 |
| 0.8148 |
| 0.8079 |
| 0.7910 |
| 0.7925 |
| 0.8118 |
| 0.8135 |
| 0.8248 |
| 0.8294 |
| 0.8430 |
| 0.8577 |
| 0.8526 |
| 0.8424 |
| 0.8433 |
| 0.8443 |
| 0.8477 |
| 0.8465 |
| 0.8512 |
| 0.8604 |
| 0.8775 |
| 0.8655 |
| 0.8644 |
| 0.8504 |
| 0.8731 |
| 0.8801 |
| 0.8690 |
| 0.8738 |
| 0.8677 |
| 0.8558 |
| 0.8556 |
| 0.8613 |
| 0.8601 |
| 0.8718 |
| 0.8905 |
| 0.8815 |
| 0.8861 |
| 0.8948 |
| 0.8980 |
| 0.8862 |
| 0.8975 |
| 0.8854 |
| 0.8908 |
| 0.8932 |
| 0.9024 |
| 0.9046 |
| 0.9312 |
| 0.9241 |
| 0.9254 |
| 0.9329 |
| 0.9633 |
| 0.9530 |
| 0.9486 |
| 0.9709 |
| 0.9742 |
| 0.9786 |
| 0.9767 |
| 0.9628 |
| 0.9549 |
| 0.9898 |
| 1.0021 |
| 1.0008 |
| 0.9908 |
| 1.0182 |
| 1.0544 |
| 1.0537 |
| 1.0722 |
| 1.0640 |
| 1.0726 |
| 1.0789 |
| 1.0921 |
| 1.0791 |
| 1.0684 |
| 1.0389 |
| 1.0374 |
| 1.0334 |
| 1.0425 |
| 1.0789 |
| 1.0541 |
| 1.0207 |
| 0.9994 |
| 0.9889 |
| 0.9715 |
| 0.9783 |
| 0.9783 |
| 0.9811 |
| 0.9602 |
| 0.9647 |
| 0.9665 |
| 0.9720 |
| 0.9699 |
| 0.9566 |
| 0.9478 |
| 0.9518 |
| 0.9432 |
| 0.9346 |
| 0.9386 |
| 0.9564 |
| 0.9507 |
| 0.9428 |
| 0.9106 |
| 0.9091 |
| 0.8982 |
| 0.8901 |
| 0.8996 |
| 0.8879 |
| 0.8637 |
| 0.8645 |
| 0.8326 |
| 0.8357 |
| 0.8364 |
| 0.8759 |
| 0.8855 |
| 0.8862 |
| 0.8563 |
| 0.8720 |
| 0.8305 |
| 0.8149 |
| 0.8309 |
| 0.8376 |
| 0.8300 |
| 0.8311 |
| 0.8492 |
| 0.8470 |
| 0.8345 |
| 0.8066 |
| 0.8384 |
| 0.8331 |
| 0.7986 |
| 0.7836 |
| 0.7981 |
| 0.8067 |
| 0.8272 |
| 0.8125 |
| 0.7856 |
| 0.8088 |
| 0.8246 |
| 0.8192 |
| 0.8314 |
| 0.8435 |
| 0.8393 |
| 0.8426 |
| 0.8481 |
| 0.8582 |
| 0.8683 |
| 0.8762 |
| 0.8734 |
| 0.8824 |
| 0.8843 |
| 0.9030 |
| 0.9450 |
| 0.9098 |
| 0.9276 |
| 0.9220 |
| 0.9252 |
| 0.9181 |
| 0.9299 |
| 0.8839 |
| 0.8859 |
| 0.8891 |
| 0.8862 |
| 0.8864 |
| 0.9417 |
| 0.9305 |
| 0.9272 |
| 0.9307 |
| 0.9325 |
| 0.9325 |
| 0.9327 |
| 0.9325 |
| 0.9321 |
| 0.9334 |
| 0.9310 |
| 0.9308 |
| 0.9365 |
| 0.9300 |
| 0.9468 |
| 0.9528 |
| 0.9671 |
| 0.9580 |
| 0.9698 |
| 0.9803 |
| 0.9133 |
| 0.9080 |
| 0.9074 |
| 0.8526 |
| 0.8439 |
| 0.8621 |
| 0.8339 |
| 0.8291 |
| 0.8316 |
| 0.8239 |
| 0.8244 |
| 0.8110 |
| 0.8170 |
| 0.8211 |
| 0.8102 |
| 0.8066 |
| 0.8095 |
| 0.7926 |
| 0.7712 |
| 0.7539 |
| 0.7515 |
| 0.7643 |
| 0.7477 |
| 0.7497 |
| 0.7514 |
| 0.7675 |
| 0.7497 |
| 0.7194 |
| 0.7151 |
| 0.7066 |
| 0.7156 |
| 0.6984 |
| 0.7102 |
| 0.7176 |
| 0.7276 |
| 0.7191 |
| 0.7377 |
| 0.7353 |
| 0.7435 |
| 0.7378 |
| 0.7342 |
| 0.7698 |
| 0.7518 |
| 0.7356 |
| 0.7430 |
| 0.7413 |
| 0.7561 |
| 0.7577 |
| 0.7527 |
| 0.7595 |
| 0.7564 |
| 0.7656 |
| 0.7503 |
| 0.7586 |
| 0.7897 |
| 0.7786 |
| 0.8111 |
| 0.8261 |
| 0.8103 |
| 0.8044 |
| 0.7899 |
| 0.8026 |
| 0.7683 |
| 0.8143 |
| 0.8348 |
| 0.8449 |
| 0.8190 |
| 0.8502 |
| 0.8357 |
| 0.9116 |
| 0.8987 |
| 0.8979 |
| 0.8643 |
| 0.8394 |
| 0.7855 |
| 0.7708 |
| 0.8229 |
| 0.8639 |
| 0.9691 |
| 0.9064 |
| 0.8904 |
| 0.8673 |
| 0.8995 |
| 0.9455 |
| 0.8364 |
| 0.8241 |
| 0.8129 |
| 0.7424 |
| 0.7223 |
| 0.7433 |
| 0.7549 |
| 0.7298 |
| 0.7185 |
| 0.7197 |
| 0.7168 |
| 0.6860 |
| 0.6925 |
| 0.6935 |
| 0.7003 |
| 0.7085 |
| 0.7047 |
| 0.7251 |
| 0.7156 |
| 0.7046 |
| 0.7572 |
| 0.7232 |
| 0.7442 |
| 0.7605 |
| 0.7400 |
| 0.7056 |
| 0.7174 |
| 0.7145 |