ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.1010 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.6148 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / JMD

Date JMD/RSD
0.6515
0.6486
0.6482
0.6484
0.6538
0.6497
0.6388
0.6455
0.6404
0.6402
0.6371
0.6317
0.6372
0.6330
0.6288
0.6325
0.6463
0.6470
0.6436
0.6492
0.6450
0.6402
0.6407
0.6335
0.6309
0.6333
0.6291
0.6394
0.6334
0.6297
0.6253
0.6244
0.6251
0.6291
0.6294
0.6333
0.6304
0.6295
0.6342
0.6274
0.6247
0.6297
0.6249
0.6216
0.6195
0.6203
0.6221
0.6246
0.6301
0.6270
0.6296
0.6328
0.6294
0.6270
0.6267
0.6259
0.6193
0.6345
0.6358
0.6427
0.6412
0.6475
0.6523
0.6656
0.6513
0.6519
0.6513
0.6511
0.6805
0.6888
0.6904
0.6851
0.6871
0.7120
0.7104
0.7069
0.7187
0.7262
0.7127
0.7140
0.7277
0.7217
0.7225
0.7194
0.7115
0.7047
0.7122
0.7023
0.6989
0.6911
0.6806
0.6844
0.6810
0.6774
0.6747
0.6683
0.6712
0.6686
0.6751
0.6734
0.6696
0.6723
0.6807
0.6817
0.6914
0.6874
0.6855
0.6895
0.7007
0.6997
0.6998
0.7003
0.6934
0.6917
0.6897
0.6935
0.6938
0.6995
0.7057
0.7118
0.6994
0.7056
0.7033
0.6974
0.6913
0.6929
0.6903
0.6942
0.6952
0.6982
0.6960
0.6948
0.6895
0.6937
0.6847
0.6857
0.6907
0.6991
0.6974
0.6893
0.6899
0.7042
0.7057
0.7151
0.7101
0.7139
0.7174
0.7227
0.7176
0.7093
0.7079
0.7036
0.6999
0.6965
0.6959
0.6899
0.6894
0.6859
0.6746
0.6888
0.6986
0.6972
0.6950
0.7042
0.7079
0.7098
0.7026
0.6969
0.6941
0.6967
0.6952
0.7048
0.7126
0.7158
0.7182
0.7119
0.7089
0.7106
0.7041
0.7032
0.7083
0.7176
0.7276
0.7255
0.7211
0.7236
0.7268
0.7354
0.7436
0.7391
0.7633
0.7731
0.7807
0.7795
0.7873
0.7851
0.7977
0.7693
0.7630
0.7809
0.7779
0.7826
0.7611
0.7549
0.7467
0.7531
0.7632
0.7732
0.7478
0.7356
0.7340
0.7349
0.7142
0.7073
0.7106
0.7259
0.7199
0.7228
0.7105
0.6996
0.7024
0.7038
0.6766
0.6667
0.6619
0.6567
0.6690
0.6673
0.6650
0.6716
0.6725
0.6757
0.6773
0.6734
0.6718
0.6689
0.6712
0.6648
0.6539
0.6573
0.6615
0.6717
0.6867
0.6860
0.6816
0.6759
0.6665
0.6574
0.6577
0.6488
0.6454
0.6475
0.6401
0.6439
0.6473
0.6501
0.6610
0.6567
0.6582
0.6475
0.6520
0.6471
0.6451
0.6427
0.6381
0.6365
0.6397
0.6533
0.6664
0.6769
0.6866
0.6730
0.6714
0.6621
0.6474
0.6415
0.6460
0.6584
0.6632
0.6689
0.6741
0.6767
0.6739
0.6747
0.6712
0.6768
0.6706
0.6716
0.6737
0.6775
0.6782
0.6960
0.6820
0.6860
0.6886
0.7047
0.7110
0.7039
0.6908
0.6782
0.6619
0.6627
0.6644
0.6756
0.6785
0.6864
0.7089
0.7298
0.7424
0.7476
0.7432
0.7393
0.7371
0.7398
0.7445
0.7355
0.7573
0.7549
0.7723
0.7756
0.7962
0.8066
0.7886
0.8118
0.7801
0.7664
0.7738
0.7791
0.7690
0.7682
0.7621
0.7715
0.7913
0.7988
0.7922
0.7958
0.8025
0.7506
0.7558
0.7550
0.7599
0.7543
0.7615
0.7575
0.7718
0.7746
0.7828
0.7990
0.7986
0.7895
0.7811
0.7751
0.7915
0.7836
0.7910
0.7771
0.7744
0.7751
0.7795
0.7757
0.7977
0.7936
0.7966
0.8084
0.7981
0.7735
0.7852
0.7771
0.7720
0.7821
0.7898
0.8136
0.8093
0.8240
0.8397
0.8334
0.8342
0.8311
0.8161
0.7942
0.7784
0.7775
0.7769
0.7829
0.7899
0.7950
0.8114
0.8095
0.8073
0.8125
0.8169
0.8198
0.8279
0.8208
0.8239
0.8144
0.8082
0.7923
0.7674
0.7736
0.7620
0.7398
0.7451
0.7466
0.7392
0.7379
0.7537
0.7649
0.7578
0.7565
0.7637
0.7706
0.7733
0.7833
0.7678
0.7764
0.7775
0.7923
0.8028
0.7969
0.7885
0.7929
0.7849
0.7761
0.7661
0.7740
0.7639
0.7545
0.7535
0.7467
0.7505
0.7581
0.7572
0.7661
0.7676
0.7702
0.7784
0.7759
0.7966
0.7917
0.8022
0.8045
0.8082
0.8009
0.7940
0.7945
0.8031
0.8068
0.8061
0.7934
0.7881
0.7881
0.7789
0.7697
0.7597
0.7773
0.7848
0.7815
0.7945
0.7914
0.7961
0.8023
0.8099
0.8205
0.8157
0.8159
0.8372
0.8381
0.8411
0.8340
0.8448
0.8461
0.8624
0.8698
0.8728
0.8799
0.9036
0.9077
0.9041
0.8907
0.8934
0.9064
0.9135
0.9135
0.9036
0.9151
0.8933
0.8991
0.8961
0.9057
0.9121
0.9125
0.9155
0.9263
0.9014
0.8896
0.8952
0.8950
0.8867
0.8602
0.8619
0.8790
0.8721
0.8607
0.8579
0.8564
0.8630
0.8599
0.8718
0.8640
0.8565
0.8669
0.8762
0.8689
0.8849
0.8802
0.8799
0.8737
0.8963
0.8677
0.8720
0.8770
0.8876
0.8782
0.8782
0.8756
0.8746
0.8941
0.8936
0.8860
0.8871
0.9049
0.8974
0.9141
0.9235
0.9279
0.9108
0.8973
0.9083
0.9375
0.9384
0.9343
0.9320
0.9297
0.9250
0.9370
0.9291
0.9363
0.9597
0.9463
0.9358
0.9373
0.9143
0.9111
0.8844
0.8906
0.9033
0.9000
0.9038
0.8986
0.9137
0.9125
0.8890
0.9242
0.9347
0.9440
0.9331
0.9537
0.9380
0.9369
0.9273
0.9166
0.9245
0.9248
0.9530
0.9474
0.9196
0.9431
0.9395
0.9645
0.9712
0.9797
0.9591
0.9655
0.9599
0.9860
0.9657
0.9329
0.9189
0.9228
0.9341
0.9339
0.9511
0.9143
0.9059
0.8906
0.8722
0.8680
0.8626
0.8718
0.8542
0.8570
0.8538
0.8554
0.8446
0.8375
0.8315
0.8360
0.8413
0.8310
0.8180
0.8182
0.8178
0.7962
0.7916
0.7810
0.7789
0.7732
0.7693
0.7664
0.7598
0.7618
0.7575
0.7616
0.7653
0.7642
0.7648
0.7647
0.7616
0.7626
0.7577
0.7610
0.7623
0.7625
0.7683
0.7662
0.7664
0.7654
0.7708
0.7808
0.7826
0.7865
0.7905
0.7992
0.7943
0.8026
0.7943
0.7969
0.7863
0.7890
0.8083
0.8074
0.8159
0.8191
0.8244
0.8148
0.8079
0.7910
0.7925
0.8118
0.8135
0.8248
0.8294
0.8430
0.8577
0.8526
0.8424
0.8433
0.8443
0.8477
0.8465
0.8512
0.8604
0.8775
0.8655
0.8644
0.8504
0.8731
0.8801
0.8690
0.8738
0.8677
0.8558
0.8556
0.8613
0.8601
0.8718
0.8905
0.8815
0.8861
0.8948
0.8980
0.8862
0.8975
0.8854
0.8908
0.8932
0.9024
0.9046
0.9312
0.9241
0.9254
0.9329
0.9633
0.9530
0.9486
0.9709
0.9742
0.9786
0.9767
0.9628
0.9549
0.9898
1.0021
1.0008
0.9908
1.0182
1.0544
1.0537
1.0722
1.0640
1.0726
1.0789
1.0921
1.0791
1.0684
1.0389
1.0374
1.0334
1.0425
1.0789
1.0541
1.0207
0.9994
0.9889
0.9715
0.9783
0.9783
0.9811
0.9602
0.9647
0.9665
0.9720
0.9699
0.9566
0.9478
0.9518
0.9432
0.9346
0.9386
0.9564
0.9507
0.9428
0.9106
0.9091
0.8982
0.8901
0.8996
0.8879
0.8637
0.8645
0.8326
0.8357
0.8364
0.8759
0.8855
0.8862
0.8563
0.8720
0.8305
0.8149
0.8309
0.8376
0.8300
0.8311
0.8492
0.8470
0.8345
0.8066
0.8384
0.8331
0.7986
0.7836
0.7981
0.8067
0.8272
0.8125
0.7856
0.8088
0.8246
0.8192
0.8314
0.8435
0.8393
0.8426
0.8481
0.8582
0.8683
0.8762
0.8734
0.8824
0.8843
0.9030
0.9450
0.9098
0.9276
0.9220
0.9252
0.9181
0.9299
0.8839
0.8859
0.8891
0.8862
0.8864
0.9417
0.9305
0.9272
0.9307
0.9325
0.9325
0.9327
0.9325
0.9321
0.9334
0.9310
0.9308
0.9365
0.9300
0.9468
0.9528
0.9671
0.9580
0.9698
0.9803
0.9133
0.9080
0.9074
0.8526
0.8439
0.8621
0.8339
0.8291
0.8316
0.8239
0.8244
0.8110
0.8170
0.8211
0.8102
0.8066
0.8095
0.7926
0.7712
0.7539
0.7515
0.7643
0.7477
0.7497
0.7514
0.7675
0.7497
0.7194
0.7151
0.7066
0.7156
0.6984
0.7102
0.7176
0.7276
0.7191
0.7377
0.7353
0.7435
0.7378
0.7342
0.7698
0.7518
0.7356
0.7430
0.7413
0.7561
0.7577
0.7527
0.7595
0.7564
0.7656
0.7503
0.7586
0.7897
0.7786
0.8111
0.8261
0.8103
0.8044
0.7899
0.8026
0.7683
0.8143
0.8348
0.8449
0.8190
0.8502
0.8357
0.9116
0.8987
0.8979
0.8643
0.8394
0.7855
0.7708
0.8229
0.8639
0.9691
0.9064
0.8904
0.8673
0.8995
0.9455
0.8364
0.8241
0.8129
0.7424
0.7223
0.7433
0.7549
0.7298
0.7185
0.7197
0.7168
0.6860
0.6925
0.6935
0.7003
0.7085
0.7047
0.7251
0.7156
0.7046
0.7572
0.7232
0.7442
0.7605
0.7400
0.7056
0.7174
0.7145