Istoria de rate de zi cu zi JMD /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar jamaican = 3 944.8705 liră sudaneză
minim asupra
1 dolar jamaican = 36.3511 liră sudaneză
Istoria Prețul de SDP / JMD
| Date | JMD/SDP |
| | 3 869.7187 |
| | 3 879.7712 |
| | 3 919.4848 |
| | 3 883.3456 |
| | 3 939.0597 |
| | 3 907.0638 |
| | 3 876.9918 |
| | 3 843.2293 |
| | 3 845.3142 |
| | 3 833.1861 |
| | 3 835.2290 |
| | 3 841.8929 |
| | 3 850.2497 |
| | 3 861.2437 |
| | 3 861.4002 |
| | 3 836.9322 |
| | 3 861.7849 |
| | 3 825.9812 |
| | 3 823.7140 |
| | 3 834.6830 |
| | 3 850.6547 |
| | 3 861.1493 |
| | 3 844.2053 |
| | 3 842.6936 |
| | 3 873.0653 |
| | 3 909.2890 |
| | 3 930.1576 |
| | 3 897.4553 |
| | 3 901.7413 |
| | 3 918.8981 |
| | 3 942.7198 |
| | 3 938.2230 |
| | 3 895.1596 |
| | 3 899.9529 |
| | 3 896.5703 |
| | 3 872.9677 |
| | 3 876.4983 |
| | 3 872.5580 |
| | 3 845.4203 |
| | 3 843.0801 |
| | 3 847.3110 |
| | 3 801.5484 |
| | 3 833.0083 |
| | 3 878.1508 |
| | 3 875.7083 |
| | 3 861.5850 |
| | 3 865.3422 |
| | 3 889.3567 |
| | 3 910.3149 |
| | 3 887.3901 |
| | 3 898.7766 |
| | 3 912.1778 |
| | 3 919.8175 |
| | 3 686.6039 |
| | 3 729.5720 |
| | 3 680.2511 |
| | 3 672.2339 |
| | 3 653.6157 |
| | 3 642.4048 |
| | 3 649.3412 |
| | 3 687.8402 |
| | 3 697.6246 |
| | 3 683.3526 |
| | 3 691.0294 |
| | 3 695.5485 |
| | 3 734.0813 |
| | 3 704.5261 |
| | 3 681.4888 |
| | 3 683.5636 |
| | 3 708.6737 |
| | 3 705.6548 |
| | 3 670.1273 |
| | 3 676.1252 |
| | 3 674.2552 |
| | 3 694.2080 |
| | 3 705.0682 |
| | 3 660.7732 |
| | 3 716.6593 |
| | 3 693.1153 |
| | 3 734.6775 |
| | 3 703.0241 |
| | 3 731.5723 |
| | 3 757.4144 |
| | 3 743.7695 |
| | 3 769.6996 |
| | 3 734.8389 |
| | 3 707.7508 |
| | 3 679.2716 |
| | 3 710.8289 |
| | 3 722.0514 |
| | 3 768.4757 |
| | 3 752.2541 |
| | 3 740.7449 |
| | 3 720.7811 |
| | 2 914.5389 |
| | 2 904.4899 |
| | 2 873.7085 |
| | 2 869.6904 |
| | 2 910.0155 |
| | 2 915.0801 |
| | 2 885.9196 |
| | 2 887.3782 |
| | 2 925.1256 |
| | 2 914.2383 |
| | 2 896.0159 |
| | 2 857.1445 |
| | 2 850.9900 |
| | 2 815.5945 |
| | 2 814.8680 |
| | 2 792.9764 |
| | 2 816.3064 |
| | 2 822.5217 |
| | 2 819.6848 |
| | 2 846.7316 |
| | 2 835.1223 |
| | 2 832.8178 |
| | 2 816.9250 |
| | 2 813.1517 |
| | 2 798.6496 |
| | 2 809.7326 |
| | 2 825.4485 |
| | 2 812.2582 |
| | 2 834.9657 |
| | 2 868.8333 |
| | 2 904.7885 |
| | 2 969.5568 |
| | 2 981.7993 |
| | 2 980.8418 |
| | 2 951.3908 |
| | 2 929.0995 |
| | 2 904.7670 |
| | 2 904.0504 |
| | 2 862.9957 |
| | 2 868.8722 |
| | 2 878.9291 |
| | 2 877.1529 |
| | 2 861.3588 |
| | 2 877.3844 |
| | 2 916.1171 |
| | 3 016.9495 |
| | 2 984.5725 |
| | 2 912.3870 |
| | 2 881.0794 |
| | 2 864.2472 |
| | 2 818.0118 |
| | 2 744.7805 |
| | 2 658.5930 |
| | 2 647.4713 |
| | 2 476.6323 |
| | 2 500.7323 |
| | 2 523.3605 |
| | 2 564.0639 |
| | 2 558.7808 |
| | 2 607.9541 |
| | 2 586.4744 |
| | 2 507.6035 |
| | 2 487.9998 |
| | 363.4388 |
| | 366.3307 |
| | 368.6142 |
| | 376.6028 |
| | 378.3280 |
| | 382.9740 |
| | 385.7417 |
| | 389.2015 |
| | 384.6996 |
| | 380.7443 |
| | 386.0894 |
| | 379.6612 |
| | 376.8436 |
| | 376.1246 |
| | 374.6630 |
| | 375.8452 |
| | 379.2919 |
| | 377.8630 |
| | 376.6858 |
| | 378.5957 |
| | 387.4059 |
| | 388.8511 |
| | 387.0285 |
| | 382.4508 |
| | 373.5742 |
| | 370.0433 |
| | 365.9219 |
| | 367.7612 |
| | 372.4203 |
| | 373.0909 |
| | 378.6196 |
| | 378.7155 |
| | 387.5043 |
| | 390.9375 |
| | 393.9693 |
| | 389.7104 |
| | 388.5030 |
| | 388.7322 |
| | 383.4657 |
| | 378.4003 |
| | 372.7652 |
| | 383.5891 |
| | 386.6284 |
| | 391.8961 |
| | 396.7156 |
| | 404.2945 |
| | 407.1621 |
| | 407.2167 |
| | 409.3502 |
| | 407.0515 |
| | 410.4920 |
| | 402.6907 |
| | 386.4718 |
| | 370.3841 |
| | 360.8975 |
| | 349.9595 |
| | 326.9585 |
| | 337.6540 |
| | 341.3552 |
| | 339.4276 |
| | 340.2365 |
| | 340.3734 |
| | 320.4461 |
| | 320.4903 |
| | 318.4801 |
| | 320.0530 |
| | 318.8432 |
| | 321.5383 |
| | 324.1315 |
| | 326.8228 |
| | 331.0289 |
| | 331.0241 |
| | 336.3296 |
| | 333.6652 |
| | 331.9325 |
| | 331.0638 |
| | 327.5658 |
| | 334.4231 |
| | 332.7481 |
| | 335.6146 |
| | 332.6994 |
| | 331.0036 |
| | 329.3643 |
| | 333.9605 |
| | 335.2050 |
| | 341.7376 |
| | 343.9227 |
| | 345.8631 |
| | 346.3336 |
| | 344.2033 |
| | 330.1281 |
| | 335.3153 |
| | 331.5424 |
| | 331.3092 |
| | 334.8392 |
| | 336.1524 |
| | 367.4273 |
| | 368.5951 |
| | 373.6224 |
| | 380.0419 |
| | 379.4159 |
| | 381.2090 |
| | 375.8462 |
| | 372.3572 |
| | 362.5256 |
| | 353.0042 |
| | 353.5134 |
| | 356.6040 |
| | 358.3012 |
| | 361.0132 |
| | 365.7000 |
| | 369.9564 |
| | 371.4495 |
| | 370.4574 |
| | 369.9142 |
| | 374.6704 |
| | 373.3009 |
| | 377.5169 |
| | 376.5140 |
| | 376.2837 |
| | 371.5661 |
| | 369.2988 |
| | 361.3656 |
| | 134.9502 |
| | 134.7438 |
| | 134.1573 |
| | 132.2834 |
| | 131.9467 |
| | 131.0087 |
| | 130.9566 |
| | 130.3900 |
| | 131.0138 |
| | 132.7354 |
| | 133.1205 |
| | 134.4317 |
| | 136.0762 |
| | 137.4327 |
| | 138.6310 |
| | 138.7635 |
| | 136.6371 |
| | 136.7526 |
| | 139.3530 |
| | 141.4761 |
| | 142.5361 |
| | 142.4577 |
| | 143.6933 |
| | 144.1875 |
| | 144.7516 |
| | 145.1799 |
| | 144.8375 |
| | 145.0185 |
| | 143.7905 |
| | 142.9366 |
| | 141.5919 |
| | 140.5138 |
| | 143.0670 |
| | 143.5142 |
| | 142.5423 |
| | 144.7301 |
| | 56.2163 |
| | 56.1440 |
| | 55.7647 |
| | 56.3723 |
| | 55.7431 |
| | 56.0982 |
| | 55.9283 |
| | 53.1344 |
| | 52.9542 |
| | 52.9276 |
| | 50.1749 |
| | 50.4569 |
| | 49.7752 |
| | 49.5473 |
| | 49.3813 |
| | 48.8626 |
| | 48.4276 |
| | 48.0931 |
| | 49.0977 |
| | 49.5284 |
| | 49.4901 |
| | 49.7901 |
| | 49.7079 |
| | 49.7759 |
| | 49.9039 |
| | 50.0382 |
| | 50.2887 |
| | 49.9627 |
| | 49.7508 |
| | 50.1640 |
| | 49.9836 |
| | 50.0131 |
| | 49.7061 |
| | 49.9729 |
| | 50.1574 |
| | 50.4918 |
| | 50.7422 |
| | 50.8124 |
| | 50.8827 |
| | 51.3450 |
| | 51.6094 |
| | 51.6596 |
| | 51.5144 |
| | 51.3731 |
| | 51.9261 |
| | 52.1611 |
| | 51.9117 |
| | 51.6051 |
| | 52.1278 |
| | 51.1234 |
| | 51.2304 |
| | 51.3149 |
| | 51.9310 |
| | 51.9190 |
| | 52.2363 |
| | 52.0392 |
| | 52.4224 |
| | 51.5172 |
| | 51.1974 |
| | 51.2332 |
| | 51.2701 |
| | 51.0287 |
| | 50.3337 |
| | 50.2813 |
| | 50.9019 |
| | 50.8723 |
| | 50.5340 |
| | 50.4358 |
| | 50.3209 |
| | 50.4108 |
| | 50.3129 |
| | 50.9520 |
| | 50.4083 |
| | 50.3390 |
| | 50.7681 |
| | 51.2895 |
| | 50.6370 |
| | 50.9350 |
| | 36.5655 |
| | 36.5579 |
| | 36.4615 |
| | 36.4729 |
| | 36.7443 |
| | 36.6373 |
| | 37.0270 |
| | 37.0701 |
| | 37.2598 |
| | 37.3260 |
| | 37.2113 |
| | 37.6645 |
| | 37.7789 |
| | 37.6095 |
| | 37.7192 |
| | 37.9114 |
| | 37.8128 |
| | 37.8848 |
| | 37.9722 |
| | 38.2928 |
| | 37.9453 |
| | 37.9955 |
| | 38.1423 |
| | 38.5292 |
| | 38.5652 |
| | 38.4911 |
| | 38.5056 |
| | 38.7282 |
| | 38.5756 |
| | 38.7245 |
| | 38.4091 |
| | 38.7201 |
| | 39.9443 |
| | 39.6995 |
| | 39.5059 |