Историјски jамајчански долар / стара суданска фунта
Историја дневних износа JMD /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 jамајчански долар = 3 958.4022 стара суданска фунта
минималац на
1 jамајчански долар = 36.3511 стара суданска фунта
| Date | JMD/SDP |
|---|---|
| 3 699.7568 | |
| 3 697.6873 | |
| 3 700.6785 | |
| 3 731.2052 | |
| 3 718.0472 | |
| 3 679.6626 | |
| 3 709.2325 | |
| 3 695.8524 | |
| 3 685.6436 | |
| 3 682.6802 | |
| 3 666.1268 | |
| 3 689.2174 | |
| 3 676.8852 | |
| 3 654.3951 | |
| 3 662.6146 | |
| 3 722.5285 | |
| 3 711.9345 | |
| 3 714.9180 | |
| 3 721.1135 | |
| 3 714.2967 | |
| 3 706.5010 | |
| 3 727.5436 | |
| 3 698.0339 | |
| 3 695.2722 | |
| 3 679.3816 | |
| 3 656.3905 | |
| 3 695.0881 | |
| 3 679.8473 | |
| 3 648.6823 | |
| 3 645.9901 | |
| 3 639.3229 | |
| 3 642.7377 | |
| 3 648.9771 | |
| 3 651.7722 | |
| 3 659.1270 | |
| 3 652.2424 | |
| 3 645.0140 | |
| 3 657.9682 | |
| 3 637.3829 | |
| 3 623.1244 | |
| 3 641.8860 | |
| 3 631.8498 | |
| 3 618.4343 | |
| 3 612.3459 | |
| 3 614.3187 | |
| 3 618.5649 | |
| 3 616.9740 | |
| 3 659.2397 | |
| 3 637.3189 | |
| 3 641.8890 | |
| 3 650.4700 | |
| 3 639.3353 | |
| 3 626.6181 | |
| 3 639.5133 | |
| 3 634.2655 | |
| 3 591.4571 | |
| 3 640.6653 | |
| 3 658.5035 | |
| 3 661.5089 | |
| 3 657.5516 | |
| 3 658.0247 | |
| 3 702.3316 | |
| 3 745.4437 | |
| 3 708.7955 | |
| 3 694.6107 | |
| 3 670.6297 | |
| 3 727.6481 | |
| 3 803.0447 | |
| 3 809.7983 | |
| 3 822.4066 | |
| 3 808.1953 | |
| 3 807.9891 | |
| 3 865.4635 | |
| 3 849.3965 | |
| 3 844.1008 | |
| 3 872.9598 | |
| 3 909.7520 | |
| 3 893.3862 | |
| 3 853.5860 | |
| 3 905.7965 | |
| 3 895.0065 | |
| 3 921.7577 | |
| 3 903.9007 | |
| 3 880.8529 | |
| 3 851.4207 | |
| 3 875.5434 | |
| 3 844.4182 | |
| 3 825.6893 | |
| 3 795.2631 | |
| 3 785.1439 | |
| 3 788.3079 | |
| 3 773.5250 | |
| 3 768.7988 | |
| 3 764.7771 | |
| 3 754.4826 | |
| 3 759.1813 | |
| 3 745.7213 | |
| 3 774.0917 | |
| 3 773.6385 | |
| 3 769.0508 | |
| 3 767.5222 | |
| 3 795.2773 | |
| 3 800.3227 | |
| 3 853.0428 | |
| 3 830.9652 | |
| 3 821.4668 | |
| 3 844.2817 | |
| 3 905.8721 | |
| 3 899.6665 | |
| 3 900.1949 | |
| 3 902.9875 | |
| 3 863.0120 | |
| 3 852.2743 | |
| 3 842.7166 | |
| 3 855.2458 | |
| 3 844.3634 | |
| 3 869.7187 | |
| 3 879.7712 | |
| 3 919.4848 | |
| 3 883.3456 | |
| 3 939.0597 | |
| 3 907.0638 | |
| 3 876.9918 | |
| 3 843.2293 | |
| 3 845.3142 | |
| 3 833.1861 | |
| 3 835.2290 | |
| 3 841.8929 | |
| 3 850.2497 | |
| 3 861.2437 | |
| 3 861.4002 | |
| 3 836.9322 | |
| 3 861.7849 | |
| 3 825.9812 | |
| 3 823.7140 | |
| 3 834.6830 | |
| 3 850.6547 | |
| 3 861.1493 | |
| 3 844.2053 | |
| 3 842.6936 | |
| 3 873.0653 | |
| 3 909.2890 | |
| 3 930.1576 | |
| 3 897.4553 | |
| 3 901.7413 | |
| 3 918.8981 | |
| 3 942.7198 | |
| 3 938.2230 | |
| 3 895.1596 | |
| 3 899.9529 | |
| 3 896.5703 | |
| 3 872.9677 | |
| 3 876.4983 | |
| 3 872.5580 | |
| 3 845.4203 | |
| 3 843.0801 | |
| 3 847.3110 | |
| 3 801.5484 | |
| 3 833.0083 | |
| 3 878.1508 | |
| 3 875.7083 | |
| 3 861.5850 | |
| 3 865.3422 | |
| 3 889.3567 | |
| 3 910.3149 | |
| 3 887.3901 | |
| 3 898.7766 | |
| 3 912.1778 | |
| 3 919.8175 | |
| 3 686.6039 | |
| 3 729.5720 | |
| 3 680.2511 | |
| 3 672.2339 | |
| 3 653.6157 | |
| 3 642.4048 | |
| 3 649.3412 | |
| 3 687.8402 | |
| 3 697.6246 | |
| 3 683.3526 | |
| 3 691.0294 | |
| 3 695.5485 | |
| 3 734.0813 | |
| 3 704.5261 | |
| 3 681.4888 | |
| 3 683.5636 | |
| 3 708.6737 | |
| 3 705.6548 | |
| 3 670.1273 | |
| 3 676.1252 | |
| 3 674.2552 | |
| 3 694.2080 | |
| 3 705.0682 | |
| 3 660.7732 | |
| 3 716.6593 | |
| 3 693.1153 | |
| 3 734.6775 | |
| 3 703.0241 | |
| 3 731.5723 | |
| 3 757.4144 | |
| 3 743.7695 | |
| 3 769.6996 | |
| 3 734.8389 | |
| 3 707.7508 | |
| 3 679.2716 | |
| 3 710.8289 | |
| 3 722.0514 | |
| 3 768.4757 | |
| 3 752.2541 | |
| 3 740.7449 | |
| 3 720.7811 | |
| 2 914.5389 | |
| 2 904.4899 | |
| 2 873.7085 | |
| 2 869.6904 | |
| 2 910.0155 | |
| 2 915.0801 | |
| 2 885.9196 | |
| 2 887.3782 | |
| 2 925.1256 | |
| 2 914.2383 | |
| 2 896.0159 | |
| 2 857.1445 | |
| 2 850.9900 | |
| 2 815.5945 | |
| 2 814.8680 | |
| 2 792.9764 | |
| 2 816.3064 | |
| 2 822.5217 | |
| 2 819.6848 | |
| 2 846.7316 | |
| 2 835.1223 | |
| 2 832.8178 | |
| 2 816.9250 | |
| 2 813.1517 | |
| 2 798.6496 | |
| 2 809.7326 | |
| 2 825.4485 | |
| 2 812.2582 | |
| 2 834.9657 | |
| 2 868.8333 | |
| 2 904.7885 | |
| 2 969.5568 | |
| 2 981.7993 | |
| 2 980.8418 | |
| 2 951.3908 | |
| 2 929.0995 | |
| 2 904.7670 | |
| 2 904.0504 | |
| 2 862.9957 | |
| 2 868.8722 | |
| 2 878.9291 | |
| 2 877.1529 | |
| 2 861.3588 | |
| 2 877.3844 | |
| 2 916.1171 | |
| 3 016.9495 | |
| 2 984.5725 | |
| 2 912.3870 | |
| 2 881.0794 | |
| 2 864.2472 | |
| 2 818.0118 | |
| 2 744.7805 | |
| 2 658.5930 | |
| 2 647.4713 | |
| 2 476.6323 | |
| 2 500.7323 | |
| 2 523.3605 | |
| 2 564.0639 | |
| 2 558.7808 | |
| 2 607.9541 | |
| 2 586.4744 | |
| 2 507.6035 | |
| 2 487.9998 | |
| 363.4388 | |
| 366.3307 | |
| 368.6142 | |
| 376.6028 | |
| 378.3280 | |
| 382.9740 | |
| 385.7417 | |
| 389.2015 | |
| 384.6996 | |
| 380.7443 | |
| 386.0894 | |
| 379.6612 | |
| 376.8436 | |
| 376.1246 | |
| 374.6630 | |
| 375.8452 | |
| 379.2919 | |
| 377.8630 | |
| 376.6858 | |
| 378.5957 | |
| 387.4059 | |
| 388.8511 | |
| 387.0285 | |
| 382.4508 | |
| 373.5742 | |
| 370.0433 | |
| 365.9219 | |
| 367.7612 | |
| 372.4203 | |
| 373.0909 | |
| 378.6196 | |
| 378.7155 | |
| 387.5043 | |
| 390.9375 | |
| 393.9693 | |
| 389.7104 | |
| 388.5030 | |
| 388.7322 | |
| 383.4657 | |
| 378.4003 | |
| 372.7652 | |
| 383.5891 | |
| 386.6284 | |
| 391.8961 | |
| 396.7156 | |
| 404.2945 | |
| 407.1621 | |
| 407.2167 | |
| 409.3502 | |
| 407.0515 | |
| 410.4920 | |
| 402.6907 | |
| 386.4718 | |
| 370.3841 | |
| 360.8975 | |
| 349.9595 | |
| 326.9585 | |
| 337.6540 | |
| 341.3552 | |
| 339.4276 | |
| 340.2365 | |
| 340.3734 | |
| 320.4461 | |
| 320.4903 | |
| 318.4801 | |
| 320.0530 | |
| 318.8432 | |
| 321.5383 | |
| 324.1315 | |
| 326.8228 | |
| 331.0289 | |
| 331.0241 | |
| 336.3296 | |
| 333.6652 | |
| 331.9325 | |
| 331.0638 | |
| 327.5658 | |
| 334.4231 | |
| 332.7481 | |
| 335.6146 | |
| 332.6994 | |
| 331.0036 | |
| 329.3643 | |
| 333.9605 | |
| 335.2050 | |
| 341.7376 | |
| 343.9227 | |
| 345.8631 | |
| 346.3336 | |
| 344.2033 | |
| 330.1281 | |
| 335.3153 | |
| 331.5424 | |
| 331.3092 | |
| 334.8392 | |
| 336.1524 | |
| 367.4273 | |
| 368.5951 | |
| 373.6224 | |
| 380.0419 | |
| 379.4159 | |
| 381.2090 | |
| 375.8462 | |
| 372.3572 | |
| 362.5256 | |
| 353.0042 | |
| 353.5134 | |
| 356.6040 | |
| 358.3012 | |
| 361.0132 | |
| 365.7000 | |
| 369.9564 | |
| 371.4495 | |
| 370.4574 | |
| 369.9142 | |
| 374.6704 | |
| 373.3009 | |
| 377.5169 | |
| 376.5140 | |
| 376.2837 | |
| 371.5661 | |
| 369.2988 | |
| 361.3656 | |
| 134.9502 | |
| 134.7438 | |
| 134.1573 | |
| 132.2834 | |
| 131.9467 | |
| 131.0087 | |
| 130.9566 | |
| 130.3900 | |
| 131.0138 | |
| 132.7354 | |
| 133.1205 | |
| 134.4317 | |
| 136.0762 | |
| 137.4327 | |
| 138.6310 | |
| 138.7635 | |
| 136.6371 | |
| 136.7526 | |
| 139.3530 | |
| 141.4761 | |
| 142.5361 | |
| 142.4577 | |
| 143.6933 | |
| 144.1875 | |
| 144.7516 | |
| 145.1799 | |
| 144.8375 | |
| 145.0185 | |
| 143.7905 | |
| 142.9366 | |
| 141.5919 | |
| 140.5138 | |
| 143.0670 | |
| 143.5142 | |
| 142.5423 | |
| 144.7301 | |
| 56.2163 | |
| 56.1440 | |
| 55.7647 | |
| 56.3723 | |
| 55.7431 | |
| 56.0982 | |
| 55.9283 | |
| 53.1344 | |
| 52.9542 | |
| 52.9276 | |
| 50.1749 | |
| 50.4569 | |
| 49.7752 | |
| 49.5473 | |
| 49.3813 | |
| 48.8626 | |
| 48.4276 | |
| 48.0931 | |
| 49.0977 | |
| 49.5284 | |
| 49.4901 | |
| 49.7901 | |
| 49.7079 | |
| 49.7759 | |
| 49.9039 | |
| 50.0382 | |
| 50.2887 | |
| 49.9627 | |
| 49.7508 | |
| 50.1640 | |
| 49.9836 | |
| 50.0131 | |
| 49.7061 | |
| 49.9729 | |
| 50.1574 | |
| 50.4918 | |
| 50.7422 | |
| 50.8124 | |
| 50.8827 | |
| 51.3450 | |
| 51.6094 | |
| 51.6596 | |
| 51.5144 | |
| 51.3731 | |
| 51.9261 | |
| 52.1611 | |
| 51.9117 | |
| 51.6051 | |
| 52.1278 | |
| 51.1234 | |
| 51.2304 | |
| 51.3149 | |
| 51.9310 | |
| 51.9190 | |
| 52.2363 | |
| 52.0392 | |
| 52.4224 | |
| 51.5172 | |
| 51.1974 | |
| 51.2332 | |
| 51.2701 | |
| 51.0287 | |
| 50.3337 | |
| 50.2813 | |
| 50.9019 | |
| 50.8723 | |
| 50.5340 | |
| 50.4358 | |
| 50.3209 | |
| 50.4108 | |
| 50.3129 | |
| 50.9520 | |
| 50.4083 | |
| 50.3390 | |
| 50.7681 | |
| 51.2895 | |
| 50.6370 | |
| 50.9350 | |
| 36.5655 | |
| 36.5579 | |
| 36.4615 | |
| 36.4729 | |
| 36.7443 | |
| 36.6373 | |
| 37.0270 | |
| 37.0701 | |
| 37.2598 | |
| 37.3260 | |
| 37.2113 | |
| 37.6645 | |
| 37.7789 | |
| 37.6095 | |
| 37.7192 | |
| 37.9114 | |
| 37.8128 | |
| 37.8848 | |
| 37.9722 | |
| 38.2928 | |
| 37.9453 | |
| 37.9955 | |
| 38.1423 | |
| 38.5292 | |
| 38.5652 | |
| 38.4911 | |
| 38.5056 | |
| 38.7282 | |
| 38.5756 | |
| 38.7245 | |
| 38.4091 | |
| 38.7201 | |
| 39.9443 | |
| 39.6995 | |
| 39.5059 |