Histórico Dólar jamaicano / Libra antiga sudanesa
História das diárias JMD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar jamaicano = 3 958.402173 Libra antiga sudanesa
o mínimo em
1 Dólar jamaicano = 0.010430 Libra antiga sudanesa
| Date | JMD/SDP |
|---|---|
| 0.010468 | |
| 0.010492 | |
| 0.010486 | |
| 0.010460 | |
| 0.010493 | |
| 3 717.724362 | |
| 3 699.756839 | |
| 3 697.687261 | |
| 3 700.678468 | |
| 3 731.205196 | |
| 3 718.047236 | |
| 3 679.662585 | |
| 3 709.232495 | |
| 3 695.852359 | |
| 3 685.643551 | |
| 3 682.680152 | |
| 3 666.126819 | |
| 3 689.217357 | |
| 3 676.885165 | |
| 3 654.395139 | |
| 3 662.614637 | |
| 3 722.528547 | |
| 3 711.934542 | |
| 3 714.917974 | |
| 3 721.113489 | |
| 3 714.296704 | |
| 3 706.500998 | |
| 3 727.543571 | |
| 3 698.033928 | |
| 3 695.272235 | |
| 3 679.381616 | |
| 3 656.390498 | |
| 3 695.088145 | |
| 3 679.847318 | |
| 3 648.682310 | |
| 3 645.990109 | |
| 3 639.322903 | |
| 3 642.737701 | |
| 3 648.977099 | |
| 3 651.772213 | |
| 3 659.126963 | |
| 3 652.242435 | |
| 3 645.013969 | |
| 3 657.968192 | |
| 3 637.382927 | |
| 3 623.124444 | |
| 3 641.885971 | |
| 3 631.849790 | |
| 3 618.434251 | |
| 3 612.345862 | |
| 3 614.318694 | |
| 3 618.564859 | |
| 3 616.973981 | |
| 3 659.239695 | |
| 3 637.318930 | |
| 3 641.888987 | |
| 3 650.470025 | |
| 3 639.335278 | |
| 3 626.618127 | |
| 3 639.513294 | |
| 3 634.265462 | |
| 3 591.457130 | |
| 3 640.665342 | |
| 3 658.503505 | |
| 3 661.508937 | |
| 3 657.551563 | |
| 3 658.024739 | |
| 3 702.331609 | |
| 3 745.443700 | |
| 3 708.795521 | |
| 3 694.610712 | |
| 3 670.629732 | |
| 3 727.648098 | |
| 3 803.044730 | |
| 3 809.798322 | |
| 3 822.406561 | |
| 3 808.195312 | |
| 3 807.989063 | |
| 3 865.463520 | |
| 3 849.396458 | |
| 3 844.100818 | |
| 3 872.959751 | |
| 3 909.752015 | |
| 3 893.386247 | |
| 3 853.585973 | |
| 3 905.796471 | |
| 3 895.006505 | |
| 3 921.757718 | |
| 3 903.900672 | |
| 3 880.852876 | |
| 3 851.420722 | |
| 3 875.543379 | |
| 3 844.418203 | |
| 3 825.689279 | |
| 3 795.263077 | |
| 3 785.143868 | |
| 3 788.307854 | |
| 3 773.524962 | |
| 3 768.798842 | |
| 3 764.777111 | |
| 3 754.482640 | |
| 3 759.181333 | |
| 3 745.721271 | |
| 3 774.091746 | |
| 3 773.638540 | |
| 3 769.050766 | |
| 3 767.522163 | |
| 3 795.277285 | |
| 3 800.322690 | |
| 3 853.042785 | |
| 3 830.965158 | |
| 3 821.466849 | |
| 3 844.281708 | |
| 3 905.872142 | |
| 3 899.666511 | |
| 3 900.194853 | |
| 3 902.987485 | |
| 3 863.011995 | |
| 3 852.274338 | |
| 3 842.716606 | |
| 3 855.245786 | |
| 3 844.363369 | |
| 3 869.718688 | |
| 3 879.771153 | |
| 3 919.484829 | |
| 3 883.345574 | |
| 3 939.059681 | |
| 3 907.063822 | |
| 3 876.991824 | |
| 3 843.229311 | |
| 3 845.314191 | |
| 3 833.186075 | |
| 3 835.229023 | |
| 3 841.892918 | |
| 3 850.249693 | |
| 3 861.243735 | |
| 3 861.400223 | |
| 3 836.932162 | |
| 3 861.784913 | |
| 3 825.981181 | |
| 3 823.714034 | |
| 3 834.683028 | |
| 3 850.654735 | |
| 3 861.149253 | |
| 3 844.205305 | |
| 3 842.693592 | |
| 3 873.065275 | |
| 3 909.289043 | |
| 3 930.157626 | |
| 3 897.455321 | |
| 3 901.741286 | |
| 3 918.898109 | |
| 3 942.719823 | |
| 3 938.223041 | |
| 3 895.159583 | |
| 3 899.952913 | |
| 3 896.570345 | |
| 3 872.967668 | |
| 3 876.498260 | |
| 3 872.558035 | |
| 3 845.420319 | |
| 3 843.080088 | |
| 3 847.310997 | |
| 3 801.548424 | |
| 3 833.008294 | |
| 3 878.150810 | |
| 3 875.708331 | |
| 3 861.584968 | |
| 3 865.342216 | |
| 3 889.356664 | |
| 3 910.314933 | |
| 3 887.390114 | |
| 3 898.776617 | |
| 3 912.177799 | |
| 3 919.817482 | |
| 3 686.603892 | |
| 3 729.572031 | |
| 3 680.251089 | |
| 3 672.233884 | |
| 3 653.615749 | |
| 3 642.404756 | |
| 3 649.341231 | |
| 3 687.840235 | |
| 3 697.624605 | |
| 3 683.352610 | |
| 3 691.029419 | |
| 3 695.548519 | |
| 3 734.081282 | |
| 3 704.526104 | |
| 3 681.488811 | |
| 3 683.563596 | |
| 3 708.673716 | |
| 3 705.654842 | |
| 3 670.127335 | |
| 3 676.125152 | |
| 3 674.255190 | |
| 3 694.208011 | |
| 3 705.068235 | |
| 3 660.773201 | |
| 3 716.659282 | |
| 3 693.115285 | |
| 3 734.677519 | |
| 3 703.024141 | |
| 3 731.572342 | |
| 3 757.414444 | |
| 3 743.769481 | |
| 3 769.699637 | |
| 3 734.838860 | |
| 3 707.750781 | |
| 3 679.271575 | |
| 3 710.828916 | |
| 3 722.051375 | |
| 3 768.475663 | |
| 3 752.254088 | |
| 3 740.744915 | |
| 3 720.781128 | |
| 2 914.538907 | |
| 2 904.489870 | |
| 2 873.708485 | |
| 2 869.690373 | |
| 2 910.015509 | |
| 2 915.080133 | |
| 2 885.919608 | |
| 2 887.378195 | |
| 2 925.125553 | |
| 2 914.238294 | |
| 2 896.015886 | |
| 2 857.144500 | |
| 2 850.990018 | |
| 2 815.594533 | |
| 2 814.867974 | |
| 2 792.976381 | |
| 2 816.306377 | |
| 2 822.521662 | |
| 2 819.684770 | |
| 2 846.731560 | |
| 2 835.122338 | |
| 2 832.817765 | |
| 2 816.925032 | |
| 2 813.151655 | |
| 2 798.649625 | |
| 2 809.732568 | |
| 2 825.448521 | |
| 2 812.258194 | |
| 2 834.965698 | |
| 2 868.833254 | |
| 2 904.788517 | |
| 2 969.556802 | |
| 2 981.799296 | |
| 2 980.841756 | |
| 2 951.390842 | |
| 2 929.099459 | |
| 2 904.766960 | |
| 2 904.050374 | |
| 2 862.995658 | |
| 2 868.872172 | |
| 2 878.929109 | |
| 2 877.152892 | |
| 2 861.358788 | |
| 2 877.384361 | |
| 2 916.117095 | |
| 3 016.949534 | |
| 2 984.572504 | |
| 2 912.387045 | |
| 2 881.079385 | |
| 2 864.247163 | |
| 2 818.011843 | |
| 2 744.780499 | |
| 2 658.593032 | |
| 2 647.471261 | |
| 2 476.632328 | |
| 2 500.732264 | |
| 2 523.360464 | |
| 2 564.063908 | |
| 2 558.780767 | |
| 2 607.954081 | |
| 2 586.474425 | |
| 2 507.603513 | |
| 2 487.999824 | |
| 363.438788 | |
| 366.330728 | |
| 368.614179 | |
| 376.602823 | |
| 378.328046 | |
| 382.973966 | |
| 385.741663 | |
| 389.201536 | |
| 384.699645 | |
| 380.744289 | |
| 386.089419 | |
| 379.661172 | |
| 376.843585 | |
| 376.124637 | |
| 374.663025 | |
| 375.845241 | |
| 379.291913 | |
| 377.862963 | |
| 376.685839 | |
| 378.595653 | |
| 387.405871 | |
| 388.851137 | |
| 387.028535 | |
| 382.450833 | |
| 373.574230 | |
| 370.043287 | |
| 365.921923 | |
| 367.761165 | |
| 372.420292 | |
| 373.090880 | |
| 378.619644 | |
| 378.715532 | |
| 387.504345 | |
| 390.937500 | |
| 393.969284 | |
| 389.710381 | |
| 388.502980 | |
| 388.732191 | |
| 383.465657 | |
| 378.400269 | |
| 372.765209 | |
| 383.589139 | |
| 386.628359 | |
| 391.896133 | |
| 396.715565 | |
| 404.294533 | |
| 407.162113 | |
| 407.216675 | |
| 409.350174 | |
| 407.051456 | |
| 410.491957 | |
| 402.690692 | |
| 386.471762 | |
| 370.384064 | |
| 360.897482 | |
| 349.959497 | |
| 326.958492 | |
| 337.654005 | |
| 341.355212 | |
| 339.427613 | |
| 340.236530 | |
| 340.373439 | |
| 320.446066 | |
| 320.490264 | |
| 318.480076 | |
| 320.052984 | |
| 318.843159 | |
| 321.538312 | |
| 324.131522 | |
| 326.822764 | |
| 331.028943 | |
| 331.024076 | |
| 336.329639 | |
| 333.665166 | |
| 331.932536 | |
| 331.063779 | |
| 327.565799 | |
| 334.423083 | |
| 332.748149 | |
| 335.614580 | |
| 332.699446 | |
| 331.003585 | |
| 329.364285 | |
| 333.960464 | |
| 335.205030 | |
| 341.737592 | |
| 343.922678 | |
| 345.863066 | |
| 346.333639 | |
| 344.203252 | |
| 330.128125 | |
| 335.315347 | |
| 331.542435 | |
| 331.309210 | |
| 334.839236 | |
| 336.152445 | |
| 367.427302 | |
| 368.595143 | |
| 373.622369 | |
| 380.041876 | |
| 379.415919 | |
| 381.209027 | |
| 375.846247 | |
| 372.357201 | |
| 362.525625 | |
| 353.004159 | |
| 353.513396 | |
| 356.603959 | |
| 358.301179 | |
| 361.013209 | |
| 365.699954 | |
| 369.956448 | |
| 371.449543 | |
| 370.457434 | |
| 369.914227 | |
| 374.670367 | |
| 373.300873 | |
| 377.516875 | |
| 376.514048 | |
| 376.283715 | |
| 371.566071 | |
| 369.298821 | |
| 361.365582 | |
| 134.950221 | |
| 134.743784 | |
| 134.157348 | |
| 132.283361 | |
| 131.946657 | |
| 131.008715 | |
| 130.956644 | |
| 130.389972 | |
| 131.013839 | |
| 132.735406 | |
| 133.120532 | |
| 134.431713 | |
| 136.076150 | |
| 137.432736 | |
| 138.630961 | |
| 138.763463 | |
| 136.637051 | |
| 136.752570 | |
| 139.353047 | |
| 141.476105 | |
| 142.536121 | |
| 142.457693 | |
| 143.693339 | |
| 144.187529 | |
| 144.751554 | |
| 145.179884 | |
| 144.837473 | |
| 145.018513 | |
| 143.790465 | |
| 142.936610 | |
| 141.591900 | |
| 140.513826 | |
| 143.067025 | |
| 143.514221 | |
| 142.542309 | |
| 144.730084 | |
| 56.216302 | |
| 56.143973 | |
| 55.764726 | |
| 56.372260 | |
| 55.743055 | |
| 56.098168 | |
| 55.928272 | |
| 53.134364 | |
| 52.954209 | |
| 52.927650 | |
| 50.174857 | |
| 50.456904 | |
| 49.775209 | |
| 49.547320 | |
| 49.381302 | |
| 48.862635 | |
| 48.427550 | |
| 48.093085 | |
| 49.097688 | |
| 49.528441 | |
| 49.490072 | |
| 49.790077 | |
| 49.707914 | |
| 49.775924 | |
| 49.903872 | |
| 50.038245 | |
| 50.288690 | |
| 49.962673 | |
| 49.750752 | |
| 50.163991 | |
| 49.983625 | |
| 50.013062 | |
| 49.706113 | |
| 49.972870 | |
| 50.157371 | |
| 50.491844 | |
| 50.742203 | |
| 50.812380 | |
| 50.882719 | |
| 51.345017 | |
| 51.609374 | |
| 51.659604 | |
| 51.514387 | |
| 51.373092 | |
| 51.926103 | |
| 52.161123 | |
| 51.911693 | |
| 51.605124 | |
| 52.127759 | |
| 51.123408 | |
| 51.230439 | |
| 51.314866 | |
| 51.931009 | |
| 51.918991 | |
| 52.236295 | |
| 52.039220 | |
| 52.422449 | |
| 51.517171 | |
| 51.197364 | |
| 51.233153 | |
| 51.270111 | |
| 51.028705 | |
| 50.333660 | |
| 50.281261 | |
| 50.901868 | |
| 50.872265 | |
| 50.533964 | |
| 50.435817 | |
| 50.320921 | |
| 50.410822 | |
| 50.312876 | |
| 50.951993 | |
| 50.408292 | |
| 50.339000 | |
| 50.768089 | |
| 51.289472 | |
| 50.637013 | |
| 50.934987 | |
| 36.565453 | |
| 36.557914 | |
| 36.461502 | |
| 36.472943 | |
| 36.744295 | |
| 36.637342 | |
| 37.026951 | |
| 37.070141 | |
| 37.259751 | |
| 37.326005 | |
| 37.211318 | |
| 37.664474 | |
| 37.778900 | |
| 37.609451 | |
| 37.719211 | |
| 37.911400 | |
| 37.812815 | |
| 37.884772 | |
| 37.972181 | |
| 38.292842 | |
| 37.945343 | |
| 37.995531 | |
| 38.142341 | |
| 38.529179 | |
| 38.565180 | |
| 38.491113 | |
| 38.505584 | |
| 38.728242 | |
| 38.575642 | |
| 38.724516 | |
| 38.409079 | |
| 38.720099 | |
| 39.944333 | |
| 39.699484 | |
| 39.505942 |