Istoric dinar iordanian / leu moldovenesc

Istoria de rate de zi cu zi JOD /MDL întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 dinar iordanian = 29.0868 leu moldovenesc

minim asupra

1 dinar iordanian = 13.5067 leu moldovenesc

Istoria Prețul de MDL / JOD

Date JOD/MDL
24.8703
24.8736
24.8003
24.9252
25.0126
24.8703
24.8931
25.1023
25.1448
24.9889
25.1418
24.9464
24.9496
24.8624
24.6399
24.4224
24.8041
24.8694
24.9112
24.7960
25.0493
25.0528
25.2367
25.3876
25.5315
25.6336
25.4341
25.6628
25.6417
25.5763
25.3131
25.3367
25.1087
25.1390
25.1059
24.7648
24.8546
24.9292
24.6107
25.4485
25.7282
25.8070
25.3156
25.2267
25.0627
25.0796
25.0169
24.9152
25.0615
25.1185
25.2761
25.2704
25.2106
26.2955
26.4896
26.5921
26.3580
26.3905
26.4375
26.4066
26.5683
26.7879
27.0137
26.9496
27.0930
27.2460
27.2796
27.5294
27.1317
27.0097
27.0096
27.1788
27.1500
27.2866
27.3316
27.3341
27.4016
27.4752
27.2787
27.2208
27.2523
27.2365
27.0667
27.0511
27.1500
27.1658
27.1788
27.2181
27.1631
26.9375
27.0770
27.0511
26.7992
26.7661
26.8554
26.8963
26.7433
26.4474
25.9989
25.9856
26.0230
25.9799
25.7968
25.3654
25.1394
25.1573
25.1708
25.3238
25.3608
25.3746
25.2972
25.0529
25.0656
25.0367
24.9681
24.8589
25.0145
24.9548
24.8099
24.6862
24.5851
24.6647
24.3790
24.4571
24.6840
24.8865
24.7881
24.7186
24.8230
24.8668
24.8963
24.7133
25.0545
25.1349
25.3846
25.2881
25.3791
25.4226
25.3796
25.2791
24.9151
24.8295
24.8406
24.8580
24.9151
25.0212
24.9570
25.1528
25.3260
25.1932
25.4534
25.2654
24.9857
24.8449
24.7056
24.6625
24.6366
24.4339
24.6107
24.3453
24.5274
24.4212
24.2449
24.1888
24.3034
24.1535
24.1123
24.3516
24.2532
24.1411
24.0014
24.1411
24.0015
23.9140
23.8613
23.8775
23.6950
23.7169
23.3653
23.3653
23.3344
23.2958
23.2957
23.2229
23.1562
23.2920
23.5801
23.8937
23.8816
24.2824
24.2115
24.3329
24.0917
23.9973
24.5615
24.8723
24.9637
25.0234
25.1798
25.5933
24.8340
25.2838
26.3038
25.5192
25.2428
24.7890
24.2992
24.6064
25.1214
24.8425
24.6064
24.4508
24.7207
24.6668
24.3706
24.1163
24.1888
24.2573
24.2573
24.3285
24.6087
24.4826
24.4699
24.5551
24.4774
24.5937
24.3117
24.6108
24.8492
25.0303
24.7925
24.8186
25.0301
24.9990
25.1980
24.8187
24.5230
25.0589
24.9570
24.6365
24.9085
25.0812
25.4294
25.5886
25.6025
25.4592
25.6444
25.5006
25.2607
25.2157
25.1349
25.1259
25.2228
25.0279
24.6322
24.4466
24.2824
24.3405
24.0628
24.1247
24.0937
24.1281
24.1199
23.9647
24.0547
24.0979
24.0732
24.3246
24.1057
24.1933
24.3267
24.2827
24.0920
24.2819
24.1820
24.0580
24.1034
24.1281
24.0111
24.0212
23.8768
23.8808
23.7131
23.7480
23.6643
23.6227
23.6227
23.5279
23.3101
23.3603
23.4653
23.5084
23.5202
23.6584
23.8244
23.9416
23.5655
23.7385
23.8733
23.8001
23.5510
23.2601
23.3991
23.3625
23.2659
23.0514
23.1893
23.2467
23.2158
23.3170
23.3421
23.5644
23.5486
23.3343
23.5643
23.4312
23.5251
23.7388
23.8674
24.1161
24.0334
24.2026
24.0485
24.3452
24.1925
24.2908
24.6970
24.8984
24.6172
24.4083
24.4571
24.5374
24.5979
24.7794
24.8230
24.8607
24.9503
24.9924
25.1486
25.1483
25.2861
25.2705
25.4102
25.5304
25.5217
25.5632
25.5584
25.7513
25.6950
25.5987
25.6327
25.6704
25.8144
26.1353
26.5025
26.9401
27.1907
27.0759
27.2664
27.4318
27.4009
27.6782
27.8326
28.0021
28.1133
28.1044
28.2252
28.0005
28.1951
28.3675
28.3827
28.3389
28.2335
28.2465
28.4251
28.4005
28.4598
28.5828
28.4251
28.2279
27.9296
28.3301
28.2267
28.0468
27.9142
27.8363
27.8614
27.9006
27.8159
27.8864
27.8307
27.8109
27.7733
27.8632
27.8602
27.9581
27.9701
27.9224
27.9492
27.9466
27.8731
27.8947
28.0056
28.2310
28.0302
27.8091
27.7944
27.8928
27.7598
27.7514
27.5689
27.5724
27.6385
27.7977
28.0730
28.1125
28.3022
28.2523
28.1141
28.5343
28.7734
28.9851
28.9176
28.4954
27.7796
27.6717
27.5838
27.8369
28.0310
28.3263
28.1696
27.9779
28.1275
28.2138
28.1347
27.7984
27.7883
28.3654
28.4362
28.0951
27.5120
27.1930
26.8780
26.8470
26.8201
26.8477
26.4807
26.6707
26.6230
26.5297
26.6769
26.4383
26.6750
25.7438
25.7446
25.5895
25.4000
24.9791
25.1926
25.5451
25.6281
25.7710
25.0537
24.6779
25.5578
26.3289
25.8299
25.8833
25.8802
26.2641
26.2927
26.1102
25.4070
24.9545
23.8527
22.6150
22.1389
22.0765
22.0670
21.7892
21.3027
21.2578
21.3353
21.3089
21.0107
20.8526
20.6320
20.5049
20.6907
20.7143
20.2593
20.3308
20.1504
20.0904
19.8539
19.6328
19.3932
19.3447
19.6074
19.6007
19.7069
19.7642
19.7074
19.7600
19.7779
19.6728
19.5967
19.5579
19.1486
19.2790
19.0476
18.9706
18.9686
18.8676
18.8177
18.8758
18.8571
19.0125
18.9679
18.8855
19.2799
19.1452
19.0200
19.0271
19.0706
18.7684
18.7338
18.5061
18.3825
18.4583
18.3385
17.9494
18.3114
18.5357
18.3126
18.2628
18.2684
18.1818
18.0212
18.0149
18.4400
18.4117
18.2684
17.9986
18.0682
18.0792
18.0039
17.8978
18.0353
17.9355
17.8416
17.2920
17.4507
17.6916
17.8379
17.6972
17.5601
17.4132
17.5677
17.5700
17.6455
17.5305
17.2424
17.2665
17.3652
17.3448
17.4043
17.5221
17.5030
17.5565
17.3884
17.3109
17.3666
17.3350
17.1009
17.0023
17.0057
17.0764
17.0753
17.1339
17.0099
17.0368
17.0184
17.0416
17.2717
17.4211
17.4669
17.3997
17.3776
17.4129
17.3299
17.2380
17.1859
17.2584
17.5071
17.4673
17.4326
17.5504
17.5968
17.6236
17.6246
17.4854
17.6537
17.6887
17.6164
17.4759
17.3232
17.2623
17.1746
17.0520
16.9620
16.9432
16.8828
16.7007
16.6767
16.6364
16.4421
16.5368
16.5316
16.6564
16.6727
16.6717
16.6726
16.6621
16.7136
16.5830
16.7081
16.5578
16.8898
16.6044
16.6722
16.7630
16.6229
16.4495
16.5293
16.5551
16.5058
16.5721
16.6557
16.5290
16.4763
16.3949
16.2177
16.4751
16.3853
16.7454
16.5840
16.8456
16.4395
16.2593
15.8960
15.8346
16.0338
16.0586
16.0544
16.0607
16.1788
16.3909
16.3156
16.2230
16.2292
16.6066
16.1098
16.2697
16.4594
16.5520
16.4535
16.1192
16.1268
16.3309
16.1752
16.4232
16.7795
16.8141
16.9113
16.8344
16.9490
16.8164
16.9988
16.8564
16.9154
16.8992
17.1515
17.4500
17.3765
17.2175
17.2467
17.0617
17.0401
17.3585
17.2497
16.6758
16.5539
16.1934
16.6367
16.6579
16.5694
16.4890
16.7496
17.0587
17.2521
17.5402
17.4626
17.1791
17.4872
17.0590
16.7663
17.1800
17.3495
17.4564
17.9924
18.1196
18.1540
18.2318
18.2714
18.2565
18.1139
18.0674
17.9918
18.3356
17.9633
17.8115
17.5346
17.3434
17.5049
17.5261
17.6107
17.6892
18.0459
18.2279
18.1254
18.0421
18.0198
17.9997
17.7738
17.4989
17.3779
17.2773
17.3850
17.3847
16.9965
16.0015
15.7139
15.6346
15.6629
15.5793
15.5966
15.5752
15.6385
15.6236
15.7336
16.6846
15.7969
15.7434
15.7714
15.8286
15.7133
15.7744
15.7373
15.7892
15.7456
15.7708
15.7483
15.7828
15.8318
15.7158
15.7180
15.7060
15.7616
15.8040
15.8417
15.8103
15.7627
15.8069
15.8878
15.5797
15.5073
15.4303
15.4432
15.2739
15.1388
15.0878
15.0234
14.8649
14.8845
14.8593
14.8076
14.8074
14.6433
14.5205
14.5685
14.6648
14.5608
14.6246
14.6465
14.5857
14.5859
14.6283
14.6068
14.5275
14.5172
14.4993
14.4460
14.5316
14.6031
13.8050
13.6242
13.5242
13.6335
13.5854
13.5067
13.5825
13.7256
13.7356
13.7213
13.7425
13.8518
13.9705
14.0994
14.2187
14.3361
14.4146
14.5897
14.5690
14.5344
14.6149
14.5043
14.6064
14.7465
14.8087
14.6047
14.9417
15.1762
15.6233
15.7945
15.8288
15.7435
15.8282
15.8594
15.9239
15.7038
15.9907
15.9831
15.9513
15.8763
15.8703
15.8057
15.8639
15.8622
15.8377
15.9732
16.1874
16.2221
16.0660
16.1891
15.8371
16.2846
16.5165
16.5533
16.9136
17.0529
16.8317
16.7753
17.0554
17.0678
17.1144
17.1127
17.1179
17.1365
17.3609
17.3504
16.9832
17.2132
17.5305
17.5679
17.2016
17.1331
17.3666
17.5234
17.5475
17.6018
17.6556
17.6642
17.7564
17.9209
17.9563
17.9926
17.8204
17.9896
18.1828
18.2575
18.3435
18.3222
18.5529
18.2157
18.1565
18.2665
18.4928
18.5594
18.6100
18.6124
18.5821
18.6086
18.6088
18.6495
18.6935
18.6864
18.6568
18.7147
18.8177
18.8381
18.7768
18.7972
18.7649
18.7514
18.8880
18.9638
18.9352
18.7038
18.7624
18.8271
18.8699
18.8698
18.8791
18.7203
18.5865
18.6073
18.3507
18.3597
18.3662
18.3606
18.4095
18.3824
18.4078
18.3737
18.4001
18.3704
18.4160
18.3922
18.3197
18.2875
18.2593
18.3701
18.2313
18.1165
18.1941
18.0973
18.0528
18.0741
18.0881
18.0991
18.3281
18.0812
17.8560
17.8025
17.8343
17.7959
17.6903
17.7214
17.7566
17.7674
17.7009
17.6331
17.6014
17.6650
17.6120
17.5872
17.6818
17.7144
17.6861
17.6437
17.6228
17.6603
17.6720
17.6307
17.6892
17.6724
17.7495
17.7566
17.7284
17.7001
17.5873
17.6650
17.7355
17.7355
17.7987
17.7974
17.7620
17.7133
17.7911
17.8407
17.6642
17.5653
17.5871
17.6831
17.6647
17.5665
17.4602
17.4540
17.4825
17.4829
17.5173
17.5301
17.5046
17.5470
17.5701
17.5237
17.5583
17.5884
17.3971
17.2851
17.2143
17.0523
16.9037
16.9884
16.9257
16.9495
16.8971
16.8539
16.8579
16.7247
16.7117
16.7281
16.5222
16.7210
16.8193
16.6153
16.8259
16.8691
16.9321
16.9360
16.8552
16.4987
16.2118
16.3265
16.5315
16.7569
16.8823
16.6838
17.4801
17.7622
17.8914
17.7638