История на дневни ставки JOD /MDL тъй като събота, 13 март 2004.
Максималната бе постигнато
1 йордански динар = 29.0868 молдовско леу
минимум на
1 йордански динар = 13.5067 молдовско леу
Цена история на MDL / JOD
Date | JOD/MDL |
| 25.1824 |
| 24.8703 |
| 24.8736 |
| 24.8003 |
| 24.9252 |
| 25.0126 |
| 24.8703 |
| 24.8931 |
| 25.1023 |
| 25.1448 |
| 24.9889 |
| 25.1418 |
| 24.9464 |
| 24.9496 |
| 24.8624 |
| 24.6399 |
| 24.4224 |
| 24.8041 |
| 24.8694 |
| 24.9112 |
| 24.7960 |
| 25.0493 |
| 25.0528 |
| 25.2367 |
| 25.3876 |
| 25.5315 |
| 25.6336 |
| 25.4341 |
| 25.6628 |
| 25.6417 |
| 25.5763 |
| 25.3131 |
| 25.3367 |
| 25.1087 |
| 25.1390 |
| 25.1059 |
| 24.7648 |
| 24.8546 |
| 24.9292 |
| 24.6107 |
| 25.4485 |
| 25.7282 |
| 25.8070 |
| 25.3156 |
| 25.2267 |
| 25.0627 |
| 25.0796 |
| 25.0169 |
| 24.9152 |
| 25.0615 |
| 25.1185 |
| 25.2761 |
| 25.2704 |
| 25.2106 |
| 26.2955 |
| 26.4896 |
| 26.5921 |
| 26.3580 |
| 26.3905 |
| 26.4375 |
| 26.4066 |
| 26.5683 |
| 26.7879 |
| 27.0137 |
| 26.9496 |
| 27.0930 |
| 27.2460 |
| 27.2796 |
| 27.5294 |
| 27.1317 |
| 27.0097 |
| 27.0096 |
| 27.1788 |
| 27.1500 |
| 27.2866 |
| 27.3316 |
| 27.3341 |
| 27.4016 |
| 27.4752 |
| 27.2787 |
| 27.2208 |
| 27.2523 |
| 27.2365 |
| 27.0667 |
| 27.0511 |
| 27.1500 |
| 27.1658 |
| 27.1788 |
| 27.2181 |
| 27.1631 |
| 26.9375 |
| 27.0770 |
| 27.0511 |
| 26.7992 |
| 26.7661 |
| 26.8554 |
| 26.8963 |
| 26.7433 |
| 26.4474 |
| 25.9989 |
| 25.9856 |
| 26.0230 |
| 25.9799 |
| 25.7968 |
| 25.3654 |
| 25.1394 |
| 25.1573 |
| 25.1708 |
| 25.3238 |
| 25.3608 |
| 25.3746 |
| 25.2972 |
| 25.0529 |
| 25.0656 |
| 25.0367 |
| 24.9681 |
| 24.8589 |
| 25.0145 |
| 24.9548 |
| 24.8099 |
| 24.6862 |
| 24.5851 |
| 24.6647 |
| 24.3790 |
| 24.4571 |
| 24.6840 |
| 24.8865 |
| 24.7881 |
| 24.7186 |
| 24.8230 |
| 24.8668 |
| 24.8963 |
| 24.7133 |
| 25.0545 |
| 25.1349 |
| 25.3846 |
| 25.2881 |
| 25.3791 |
| 25.4226 |
| 25.3796 |
| 25.2791 |
| 24.9151 |
| 24.8295 |
| 24.8406 |
| 24.8580 |
| 24.9151 |
| 25.0212 |
| 24.9570 |
| 25.1528 |
| 25.3260 |
| 25.1932 |
| 25.4534 |
| 25.2654 |
| 24.9857 |
| 24.8449 |
| 24.7056 |
| 24.6625 |
| 24.6366 |
| 24.4339 |
| 24.6107 |
| 24.3453 |
| 24.5274 |
| 24.4212 |
| 24.2449 |
| 24.1888 |
| 24.3034 |
| 24.1535 |
| 24.1123 |
| 24.3516 |
| 24.2532 |
| 24.1411 |
| 24.0014 |
| 24.1411 |
| 24.0015 |
| 23.9140 |
| 23.8613 |
| 23.8775 |
| 23.6950 |
| 23.7169 |
| 23.3653 |
| 23.3653 |
| 23.3344 |
| 23.2958 |
| 23.2957 |
| 23.2229 |
| 23.1562 |
| 23.2920 |
| 23.5801 |
| 23.8937 |
| 23.8816 |
| 24.2824 |
| 24.2115 |
| 24.3329 |
| 24.0917 |
| 23.9973 |
| 24.5615 |
| 24.8723 |
| 24.9637 |
| 25.0234 |
| 25.1798 |
| 25.5933 |
| 24.8340 |
| 25.2838 |
| 26.3038 |
| 25.5192 |
| 25.2428 |
| 24.7890 |
| 24.2992 |
| 24.6064 |
| 25.1214 |
| 24.8425 |
| 24.6064 |
| 24.4508 |
| 24.7207 |
| 24.6668 |
| 24.3706 |
| 24.1163 |
| 24.1888 |
| 24.2573 |
| 24.2573 |
| 24.3285 |
| 24.6087 |
| 24.4826 |
| 24.4699 |
| 24.5551 |
| 24.4774 |
| 24.5937 |
| 24.3117 |
| 24.6108 |
| 24.8492 |
| 25.0303 |
| 24.7925 |
| 24.8186 |
| 25.0301 |
| 24.9990 |
| 25.1980 |
| 24.8187 |
| 24.5230 |
| 25.0589 |
| 24.9570 |
| 24.6365 |
| 24.9085 |
| 25.0812 |
| 25.4294 |
| 25.5886 |
| 25.6025 |
| 25.4592 |
| 25.6444 |
| 25.5006 |
| 25.2607 |
| 25.2157 |
| 25.1349 |
| 25.1259 |
| 25.2228 |
| 25.0279 |
| 24.6322 |
| 24.4466 |
| 24.2824 |
| 24.3405 |
| 24.0628 |
| 24.1247 |
| 24.0937 |
| 24.1281 |
| 24.1199 |
| 23.9647 |
| 24.0547 |
| 24.0979 |
| 24.0732 |
| 24.3246 |
| 24.1057 |
| 24.1933 |
| 24.3267 |
| 24.2827 |
| 24.0920 |
| 24.2819 |
| 24.1820 |
| 24.0580 |
| 24.1034 |
| 24.1281 |
| 24.0111 |
| 24.0212 |
| 23.8768 |
| 23.8808 |
| 23.7131 |
| 23.7480 |
| 23.6643 |
| 23.6227 |
| 23.6227 |
| 23.5279 |
| 23.3101 |
| 23.3603 |
| 23.4653 |
| 23.5084 |
| 23.5202 |
| 23.6584 |
| 23.8244 |
| 23.9416 |
| 23.5655 |
| 23.7385 |
| 23.8733 |
| 23.8001 |
| 23.5510 |
| 23.2601 |
| 23.3991 |
| 23.3625 |
| 23.2659 |
| 23.0514 |
| 23.1893 |
| 23.2467 |
| 23.2158 |
| 23.3170 |
| 23.3421 |
| 23.5644 |
| 23.5486 |
| 23.3343 |
| 23.5643 |
| 23.4312 |
| 23.5251 |
| 23.7388 |
| 23.8674 |
| 24.1161 |
| 24.0334 |
| 24.2026 |
| 24.0485 |
| 24.3452 |
| 24.1925 |
| 24.2908 |
| 24.6970 |
| 24.8984 |
| 24.6172 |
| 24.4083 |
| 24.4571 |
| 24.5374 |
| 24.5979 |
| 24.7794 |
| 24.8230 |
| 24.8607 |
| 24.9503 |
| 24.9924 |
| 25.1486 |
| 25.1483 |
| 25.2861 |
| 25.2705 |
| 25.4102 |
| 25.5304 |
| 25.5217 |
| 25.5632 |
| 25.5584 |
| 25.7513 |
| 25.6950 |
| 25.5987 |
| 25.6327 |
| 25.6704 |
| 25.8144 |
| 26.1353 |
| 26.5025 |
| 26.9401 |
| 27.1907 |
| 27.0759 |
| 27.2664 |
| 27.4318 |
| 27.4009 |
| 27.6782 |
| 27.8326 |
| 28.0021 |
| 28.1133 |
| 28.1044 |
| 28.2252 |
| 28.0005 |
| 28.1951 |
| 28.3675 |
| 28.3827 |
| 28.3389 |
| 28.2335 |
| 28.2465 |
| 28.4251 |
| 28.4005 |
| 28.4598 |
| 28.5828 |
| 28.4251 |
| 28.2279 |
| 27.9296 |
| 28.3301 |
| 28.2267 |
| 28.0468 |
| 27.9142 |
| 27.8363 |
| 27.8614 |
| 27.9006 |
| 27.8159 |
| 27.8864 |
| 27.8307 |
| 27.8109 |
| 27.7733 |
| 27.8632 |
| 27.8602 |
| 27.9581 |
| 27.9701 |
| 27.9224 |
| 27.9492 |
| 27.9466 |
| 27.8731 |
| 27.8947 |
| 28.0056 |
| 28.2310 |
| 28.0302 |
| 27.8091 |
| 27.7944 |
| 27.8928 |
| 27.7598 |
| 27.7514 |
| 27.5689 |
| 27.5724 |
| 27.6385 |
| 27.7977 |
| 28.0730 |
| 28.1125 |
| 28.3022 |
| 28.2523 |
| 28.1141 |
| 28.5343 |
| 28.7734 |
| 28.9851 |
| 28.9176 |
| 28.4954 |
| 27.7796 |
| 27.6717 |
| 27.5838 |
| 27.8369 |
| 28.0310 |
| 28.3263 |
| 28.1696 |
| 27.9779 |
| 28.1275 |
| 28.2138 |
| 28.1347 |
| 27.7984 |
| 27.7883 |
| 28.3654 |
| 28.4362 |
| 28.0951 |
| 27.5120 |
| 27.1930 |
| 26.8780 |
| 26.8470 |
| 26.8201 |
| 26.8477 |
| 26.4807 |
| 26.6707 |
| 26.6230 |
| 26.5297 |
| 26.6769 |
| 26.4383 |
| 26.6750 |
| 25.7438 |
| 25.7446 |
| 25.5895 |
| 25.4000 |
| 24.9791 |
| 25.1926 |
| 25.5451 |
| 25.6281 |
| 25.7710 |
| 25.0537 |
| 24.6779 |
| 25.5578 |
| 26.3289 |
| 25.8299 |
| 25.8833 |
| 25.8802 |
| 26.2641 |
| 26.2927 |
| 26.1102 |
| 25.4070 |
| 24.9545 |
| 23.8527 |
| 22.6150 |
| 22.1389 |
| 22.0765 |
| 22.0670 |
| 21.7892 |
| 21.3027 |
| 21.2578 |
| 21.3353 |
| 21.3089 |
| 21.0107 |
| 20.8526 |
| 20.6320 |
| 20.5049 |
| 20.6907 |
| 20.7143 |
| 20.2593 |
| 20.3308 |
| 20.1504 |
| 20.0904 |
| 19.8539 |
| 19.6328 |
| 19.3932 |
| 19.3447 |
| 19.6074 |
| 19.6007 |
| 19.7069 |
| 19.7642 |
| 19.7074 |
| 19.7600 |
| 19.7779 |
| 19.6728 |
| 19.5967 |
| 19.5579 |
| 19.1486 |
| 19.2790 |
| 19.0476 |
| 18.9706 |
| 18.9686 |
| 18.8676 |
| 18.8177 |
| 18.8758 |
| 18.8571 |
| 19.0125 |
| 18.9679 |
| 18.8855 |
| 19.2799 |
| 19.1452 |
| 19.0200 |
| 19.0271 |
| 19.0706 |
| 18.7684 |
| 18.7338 |
| 18.5061 |
| 18.3825 |
| 18.4583 |
| 18.3385 |
| 17.9494 |
| 18.3114 |
| 18.5357 |
| 18.3126 |
| 18.2628 |
| 18.2684 |
| 18.1818 |
| 18.0212 |
| 18.0149 |
| 18.4400 |
| 18.4117 |
| 18.2684 |
| 17.9986 |
| 18.0682 |
| 18.0792 |
| 18.0039 |
| 17.8978 |
| 18.0353 |
| 17.9355 |
| 17.8416 |
| 17.2920 |
| 17.4507 |
| 17.6916 |
| 17.8379 |
| 17.6972 |
| 17.5601 |
| 17.4132 |
| 17.5677 |
| 17.5700 |
| 17.6455 |
| 17.5305 |
| 17.2424 |
| 17.2665 |
| 17.3652 |
| 17.3448 |
| 17.4043 |
| 17.5221 |
| 17.5030 |
| 17.5565 |
| 17.3884 |
| 17.3109 |
| 17.3666 |
| 17.3350 |
| 17.1009 |
| 17.0023 |
| 17.0057 |
| 17.0764 |
| 17.0753 |
| 17.1339 |
| 17.0099 |
| 17.0368 |
| 17.0184 |
| 17.0416 |
| 17.2717 |
| 17.4211 |
| 17.4669 |
| 17.3997 |
| 17.3776 |
| 17.4129 |
| 17.3299 |
| 17.2380 |
| 17.1859 |
| 17.2584 |
| 17.5071 |
| 17.4673 |
| 17.4326 |
| 17.5504 |
| 17.5968 |
| 17.6236 |
| 17.6246 |
| 17.4854 |
| 17.6537 |
| 17.6887 |
| 17.6164 |
| 17.4759 |
| 17.3232 |
| 17.2623 |
| 17.1746 |
| 17.0520 |
| 16.9620 |
| 16.9432 |
| 16.8828 |
| 16.7007 |
| 16.6767 |
| 16.6364 |
| 16.4421 |
| 16.5368 |
| 16.5316 |
| 16.6564 |
| 16.6727 |
| 16.6717 |
| 16.6726 |
| 16.6621 |
| 16.7136 |
| 16.5830 |
| 16.7081 |
| 16.5578 |
| 16.8898 |
| 16.6044 |
| 16.6722 |
| 16.7630 |
| 16.6229 |
| 16.4495 |
| 16.5293 |
| 16.5551 |
| 16.5058 |
| 16.5721 |
| 16.6557 |
| 16.5290 |
| 16.4763 |
| 16.3949 |
| 16.2177 |
| 16.4751 |
| 16.3853 |
| 16.7454 |
| 16.5840 |
| 16.8456 |
| 16.4395 |
| 16.2593 |
| 15.8960 |
| 15.8346 |
| 16.0338 |
| 16.0586 |
| 16.0544 |
| 16.0607 |
| 16.1788 |
| 16.3909 |
| 16.3156 |
| 16.2230 |
| 16.2292 |
| 16.6066 |
| 16.1098 |
| 16.2697 |
| 16.4594 |
| 16.5520 |
| 16.4535 |
| 16.1192 |
| 16.1268 |
| 16.3309 |
| 16.1752 |
| 16.4232 |
| 16.7795 |
| 16.8141 |
| 16.9113 |
| 16.8344 |
| 16.9490 |
| 16.8164 |
| 16.9988 |
| 16.8564 |
| 16.9154 |
| 16.8992 |
| 17.1515 |
| 17.4500 |
| 17.3765 |
| 17.2175 |
| 17.2467 |
| 17.0617 |
| 17.0401 |
| 17.3585 |
| 17.2497 |
| 16.6758 |
| 16.5539 |
| 16.1934 |
| 16.6367 |
| 16.6579 |
| 16.5694 |
| 16.4890 |
| 16.7496 |
| 17.0587 |
| 17.2521 |
| 17.5402 |
| 17.4626 |
| 17.1791 |
| 17.4872 |
| 17.0590 |
| 16.7663 |
| 17.1800 |
| 17.3495 |
| 17.4564 |
| 17.9924 |
| 18.1196 |
| 18.1540 |
| 18.2318 |
| 18.2714 |
| 18.2565 |
| 18.1139 |
| 18.0674 |
| 17.9918 |
| 18.3356 |
| 17.9633 |
| 17.8115 |
| 17.5346 |
| 17.3434 |
| 17.5049 |
| 17.5261 |
| 17.6107 |
| 17.6892 |
| 18.0459 |
| 18.2279 |
| 18.1254 |
| 18.0421 |
| 18.0198 |
| 17.9997 |
| 17.7738 |
| 17.4989 |
| 17.3779 |
| 17.2773 |
| 17.3850 |
| 17.3847 |
| 16.9965 |
| 16.0015 |
| 15.7139 |
| 15.6346 |
| 15.6629 |
| 15.5793 |
| 15.5966 |
| 15.5752 |
| 15.6385 |
| 15.6236 |
| 15.7336 |
| 16.6846 |
| 15.7969 |
| 15.7434 |
| 15.7714 |
| 15.8286 |
| 15.7133 |
| 15.7744 |
| 15.7373 |
| 15.7892 |
| 15.7456 |
| 15.7708 |
| 15.7483 |
| 15.7828 |
| 15.8318 |
| 15.7158 |
| 15.7180 |
| 15.7060 |
| 15.7616 |
| 15.8040 |
| 15.8417 |
| 15.8103 |
| 15.7627 |
| 15.8069 |
| 15.8878 |
| 15.5797 |
| 15.5073 |
| 15.4303 |
| 15.4432 |
| 15.2739 |
| 15.1388 |
| 15.0878 |
| 15.0234 |
| 14.8649 |
| 14.8845 |
| 14.8593 |
| 14.8076 |
| 14.8074 |
| 14.6433 |
| 14.5205 |
| 14.5685 |
| 14.6648 |
| 14.5608 |
| 14.6246 |
| 14.6465 |
| 14.5857 |
| 14.5859 |
| 14.6283 |
| 14.6068 |
| 14.5275 |
| 14.5172 |
| 14.4993 |
| 14.4460 |
| 14.5316 |
| 14.6031 |
| 13.8050 |
| 13.6242 |
| 13.5242 |
| 13.6335 |
| 13.5854 |
| 13.5067 |
| 13.5825 |
| 13.7256 |
| 13.7356 |
| 13.7213 |
| 13.7425 |
| 13.8518 |
| 13.9705 |
| 14.0994 |
| 14.2187 |
| 14.3361 |
| 14.4146 |
| 14.5897 |
| 14.5690 |
| 14.5344 |
| 14.6149 |
| 14.5043 |
| 14.6064 |
| 14.7465 |
| 14.8087 |
| 14.6047 |
| 14.9417 |
| 15.1762 |
| 15.6233 |
| 15.7945 |
| 15.8288 |
| 15.7435 |
| 15.8282 |
| 15.8594 |
| 15.9239 |
| 15.7038 |
| 15.9907 |
| 15.9831 |
| 15.9513 |
| 15.8763 |
| 15.8703 |
| 15.8057 |
| 15.8639 |
| 15.8622 |
| 15.8377 |
| 15.9732 |
| 16.1874 |
| 16.2221 |
| 16.0660 |
| 16.1891 |
| 15.8371 |
| 16.2846 |
| 16.5165 |
| 16.5533 |
| 16.9136 |
| 17.0529 |
| 16.8317 |
| 16.7753 |
| 17.0554 |
| 17.0678 |
| 17.1144 |
| 17.1127 |
| 17.1179 |
| 17.1365 |
| 17.3609 |
| 17.3504 |
| 16.9832 |
| 17.2132 |
| 17.5305 |
| 17.5679 |
| 17.2016 |
| 17.1331 |
| 17.3666 |
| 17.5234 |
| 17.5475 |
| 17.6018 |
| 17.6556 |
| 17.6642 |
| 17.7564 |
| 17.9209 |
| 17.9563 |
| 17.9926 |
| 17.8204 |
| 17.9896 |
| 18.1828 |
| 18.2575 |
| 18.3435 |
| 18.3222 |
| 18.5529 |
| 18.2157 |
| 18.1565 |
| 18.2665 |
| 18.4928 |
| 18.5594 |
| 18.6100 |
| 18.6124 |
| 18.5821 |
| 18.6086 |
| 18.6088 |
| 18.6495 |
| 18.6935 |
| 18.6864 |
| 18.6568 |
| 18.7147 |
| 18.8177 |
| 18.8381 |
| 18.7768 |
| 18.7972 |
| 18.7649 |
| 18.7514 |
| 18.8880 |
| 18.9638 |
| 18.9352 |
| 18.7038 |
| 18.7624 |
| 18.8271 |
| 18.8699 |
| 18.8698 |
| 18.8791 |
| 18.7203 |
| 18.5865 |
| 18.6073 |
| 18.3507 |
| 18.3597 |
| 18.3662 |
| 18.3606 |
| 18.4095 |
| 18.3824 |
| 18.4078 |
| 18.3737 |
| 18.4001 |
| 18.3704 |
| 18.4160 |
| 18.3922 |
| 18.3197 |
| 18.2875 |
| 18.2593 |
| 18.3701 |
| 18.2313 |
| 18.1165 |
| 18.1941 |
| 18.0973 |
| 18.0528 |
| 18.0741 |
| 18.0881 |
| 18.0991 |
| 18.3281 |
| 18.0812 |
| 17.8560 |
| 17.8025 |
| 17.8343 |
| 17.7959 |
| 17.6903 |
| 17.7214 |
| 17.7566 |
| 17.7674 |
| 17.7009 |
| 17.6331 |
| 17.6014 |
| 17.6650 |
| 17.6120 |
| 17.5872 |
| 17.6818 |
| 17.7144 |
| 17.6861 |
| 17.6437 |
| 17.6228 |
| 17.6603 |
| 17.6720 |
| 17.6307 |
| 17.6892 |
| 17.6724 |
| 17.7495 |
| 17.7566 |
| 17.7284 |
| 17.7001 |
| 17.5873 |
| 17.6650 |
| 17.7355 |
| 17.7355 |
| 17.7987 |
| 17.7974 |
| 17.7620 |
| 17.7133 |
| 17.7911 |
| 17.8407 |
| 17.6642 |
| 17.5653 |
| 17.5871 |
| 17.6831 |
| 17.6647 |
| 17.5665 |
| 17.4602 |
| 17.4540 |
| 17.4825 |
| 17.4829 |
| 17.5173 |
| 17.5301 |
| 17.5046 |
| 17.5470 |
| 17.5701 |
| 17.5237 |
| 17.5583 |
| 17.5884 |
| 17.3971 |
| 17.2851 |
| 17.2143 |
| 17.0523 |
| 16.9037 |
| 16.9884 |
| 16.9257 |
| 16.9495 |
| 16.8971 |
| 16.8539 |
| 16.8579 |
| 16.7247 |
| 16.7117 |
| 16.7281 |
| 16.5222 |
| 16.7210 |
| 16.8193 |
| 16.6153 |
| 16.8259 |
| 16.8691 |
| 16.9321 |
| 16.9360 |
| 16.8552 |
| 16.4987 |
| 16.2118 |
| 16.3265 |
| 16.5315 |
| 16.7569 |
| 16.8823 |
| 16.6838 |
| 17.4801 |
| 17.7622 |