Историја дневних износа JOD /MDL пошто недеља, 14 март 2004.
Максимална је договор о
1 јордански динар = 29.0868 молдaвски леј
минималац на
1 јордански динар = 13.5067 молдaвски леј
Date | JOD/MDL |
---|---|
24.9740 | |
25.1824 | |
24.8703 | |
24.8736 | |
24.8003 | |
24.9252 | |
25.0126 | |
24.8703 | |
24.8931 | |
25.1023 | |
25.1448 | |
24.9889 | |
25.1418 | |
24.9464 | |
24.9496 | |
24.8624 | |
24.6399 | |
24.4224 | |
24.8041 | |
24.8694 | |
24.9112 | |
24.7960 | |
25.0493 | |
25.0528 | |
25.2367 | |
25.3876 | |
25.5315 | |
25.6336 | |
25.4341 | |
25.6628 | |
25.6417 | |
25.5763 | |
25.3131 | |
25.3367 | |
25.1087 | |
25.1390 | |
25.1059 | |
24.7648 | |
24.8546 | |
24.9292 | |
24.6107 | |
25.4485 | |
25.7282 | |
25.8070 | |
25.3156 | |
25.2267 | |
25.0627 | |
25.0796 | |
25.0169 | |
24.9152 | |
25.0615 | |
25.1185 | |
25.2761 | |
25.2704 | |
25.2106 | |
26.2955 | |
26.4896 | |
26.5921 | |
26.3580 | |
26.3905 | |
26.4375 | |
26.4066 | |
26.5683 | |
26.7879 | |
27.0137 | |
26.9496 | |
27.0930 | |
27.2460 | |
27.2796 | |
27.5294 | |
27.1317 | |
27.0097 | |
27.0096 | |
27.1788 | |
27.1500 | |
27.2866 | |
27.3316 | |
27.3341 | |
27.4016 | |
27.4752 | |
27.2787 | |
27.2208 | |
27.2523 | |
27.2365 | |
27.0667 | |
27.0511 | |
27.1500 | |
27.1658 | |
27.1788 | |
27.2181 | |
27.1631 | |
26.9375 | |
27.0770 | |
27.0511 | |
26.7992 | |
26.7661 | |
26.8554 | |
26.8963 | |
26.7433 | |
26.4474 | |
25.9989 | |
25.9856 | |
26.0230 | |
25.9799 | |
25.7968 | |
25.3654 | |
25.1394 | |
25.1573 | |
25.1708 | |
25.3238 | |
25.3608 | |
25.3746 | |
25.2972 | |
25.0529 | |
25.0656 | |
25.0367 | |
24.9681 | |
24.8589 | |
25.0145 | |
24.9548 | |
24.8099 | |
24.6862 | |
24.5851 | |
24.6647 | |
24.3790 | |
24.4571 | |
24.6840 | |
24.8865 | |
24.7881 | |
24.7186 | |
24.8230 | |
24.8668 | |
24.8963 | |
24.7133 | |
25.0545 | |
25.1349 | |
25.3846 | |
25.2881 | |
25.3791 | |
25.4226 | |
25.3796 | |
25.2791 | |
24.9151 | |
24.8295 | |
24.8406 | |
24.8580 | |
24.9151 | |
25.0212 | |
24.9570 | |
25.1528 | |
25.3260 | |
25.1932 | |
25.4534 | |
25.2654 | |
24.9857 | |
24.8449 | |
24.7056 | |
24.6625 | |
24.6366 | |
24.4339 | |
24.6107 | |
24.3453 | |
24.5274 | |
24.4212 | |
24.2449 | |
24.1888 | |
24.3034 | |
24.1535 | |
24.1123 | |
24.3516 | |
24.2532 | |
24.1411 | |
24.0014 | |
24.1411 | |
24.0015 | |
23.9140 | |
23.8613 | |
23.8775 | |
23.6950 | |
23.7169 | |
23.3653 | |
23.3653 | |
23.3344 | |
23.2958 | |
23.2957 | |
23.2229 | |
23.1562 | |
23.2920 | |
23.5801 | |
23.8937 | |
23.8816 | |
24.2824 | |
24.2115 | |
24.3329 | |
24.0917 | |
23.9973 | |
24.5615 | |
24.8723 | |
24.9637 | |
25.0234 | |
25.1798 | |
25.5933 | |
24.8340 | |
25.2838 | |
26.3038 | |
25.5192 | |
25.2428 | |
24.7890 | |
24.2992 | |
24.6064 | |
25.1214 | |
24.8425 | |
24.6064 | |
24.4508 | |
24.7207 | |
24.6668 | |
24.3706 | |
24.1163 | |
24.1888 | |
24.2573 | |
24.2573 | |
24.3285 | |
24.6087 | |
24.4826 | |
24.4699 | |
24.5551 | |
24.4774 | |
24.5937 | |
24.3117 | |
24.6108 | |
24.8492 | |
25.0303 | |
24.7925 | |
24.8186 | |
25.0301 | |
24.9990 | |
25.1980 | |
24.8187 | |
24.5230 | |
25.0589 | |
24.9570 | |
24.6365 | |
24.9085 | |
25.0812 | |
25.4294 | |
25.5886 | |
25.6025 | |
25.4592 | |
25.6444 | |
25.5006 | |
25.2607 | |
25.2157 | |
25.1349 | |
25.1259 | |
25.2228 | |
25.0279 | |
24.6322 | |
24.4466 | |
24.2824 | |
24.3405 | |
24.0628 | |
24.1247 | |
24.0937 | |
24.1281 | |
24.1199 | |
23.9647 | |
24.0547 | |
24.0979 | |
24.0732 | |
24.3246 | |
24.1057 | |
24.1933 | |
24.3267 | |
24.2827 | |
24.0920 | |
24.2819 | |
24.1820 | |
24.0580 | |
24.1034 | |
24.1281 | |
24.0111 | |
24.0212 | |
23.8768 | |
23.8808 | |
23.7131 | |
23.7480 | |
23.6643 | |
23.6227 | |
23.6227 | |
23.5279 | |
23.3101 | |
23.3603 | |
23.4653 | |
23.5084 | |
23.5202 | |
23.6584 | |
23.8244 | |
23.9416 | |
23.5655 | |
23.7385 | |
23.8733 | |
23.8001 | |
23.5510 | |
23.2601 | |
23.3991 | |
23.3625 | |
23.2659 | |
23.0514 | |
23.1893 | |
23.2467 | |
23.2158 | |
23.3170 | |
23.3421 | |
23.5644 | |
23.5486 | |
23.3343 | |
23.5643 | |
23.4312 | |
23.5251 | |
23.7388 | |
23.8674 | |
24.1161 | |
24.0334 | |
24.2026 | |
24.0485 | |
24.3452 | |
24.1925 | |
24.2908 | |
24.6970 | |
24.8984 | |
24.6172 | |
24.4083 | |
24.4571 | |
24.5374 | |
24.5979 | |
24.7794 | |
24.8230 | |
24.8607 | |
24.9503 | |
24.9924 | |
25.1486 | |
25.1483 | |
25.2861 | |
25.2705 | |
25.4102 | |
25.5304 | |
25.5217 | |
25.5632 | |
25.5584 | |
25.7513 | |
25.6950 | |
25.5987 | |
25.6327 | |
25.6704 | |
25.8144 | |
26.1353 | |
26.5025 | |
26.9401 | |
27.1907 | |
27.0759 | |
27.2664 | |
27.4318 | |
27.4009 | |
27.6782 | |
27.8326 | |
28.0021 | |
28.1133 | |
28.1044 | |
28.2252 | |
28.0005 | |
28.1951 | |
28.3675 | |
28.3827 | |
28.3389 | |
28.2335 | |
28.2465 | |
28.4251 | |
28.4005 | |
28.4598 | |
28.5828 | |
28.4251 | |
28.2279 | |
27.9296 | |
28.3301 | |
28.2267 | |
28.0468 | |
27.9142 | |
27.8363 | |
27.8614 | |
27.9006 | |
27.8159 | |
27.8864 | |
27.8307 | |
27.8109 | |
27.7733 | |
27.8632 | |
27.8602 | |
27.9581 | |
27.9701 | |
27.9224 | |
27.9492 | |
27.9466 | |
27.8731 | |
27.8947 | |
28.0056 | |
28.2310 | |
28.0302 | |
27.8091 | |
27.7944 | |
27.8928 | |
27.7598 | |
27.7514 | |
27.5689 | |
27.5724 | |
27.6385 | |
27.7977 | |
28.0730 | |
28.1125 | |
28.3022 | |
28.2523 | |
28.1141 | |
28.5343 | |
28.7734 | |
28.9851 | |
28.9176 | |
28.4954 | |
27.7796 | |
27.6717 | |
27.5838 | |
27.8369 | |
28.0310 | |
28.3263 | |
28.1696 | |
27.9779 | |
28.1275 | |
28.2138 | |
28.1347 | |
27.7984 | |
27.7883 | |
28.3654 | |
28.4362 | |
28.0951 | |
27.5120 | |
27.1930 | |
26.8780 | |
26.8470 | |
26.8201 | |
26.8477 | |
26.4807 | |
26.6707 | |
26.6230 | |
26.5297 | |
26.6769 | |
26.4383 | |
26.6750 | |
25.7438 | |
25.7446 | |
25.5895 | |
25.4000 | |
24.9791 | |
25.1926 | |
25.5451 | |
25.6281 | |
25.7710 | |
25.0537 | |
24.6779 | |
25.5578 | |
26.3289 | |
25.8299 | |
25.8833 | |
25.8802 | |
26.2641 | |
26.2927 | |
26.1102 | |
25.4070 | |
24.9545 | |
23.8527 | |
22.6150 | |
22.1389 | |
22.0765 | |
22.0670 | |
21.7892 | |
21.3027 | |
21.2578 | |
21.3353 | |
21.3089 | |
21.0107 | |
20.8526 | |
20.6320 | |
20.5049 | |
20.6907 | |
20.7143 | |
20.2593 | |
20.3308 | |
20.1504 | |
20.0904 | |
19.8539 | |
19.6328 | |
19.3932 | |
19.3447 | |
19.6074 | |
19.6007 | |
19.7069 | |
19.7642 | |
19.7074 | |
19.7600 | |
19.7779 | |
19.6728 | |
19.5967 | |
19.5579 | |
19.1486 | |
19.2790 | |
19.0476 | |
18.9706 | |
18.9686 | |
18.8676 | |
18.8177 | |
18.8758 | |
18.8571 | |
19.0125 | |
18.9679 | |
18.8855 | |
19.2799 | |
19.1452 | |
19.0200 | |
19.0271 | |
19.0706 | |
18.7684 | |
18.7338 | |
18.5061 | |
18.3825 | |
18.4583 | |
18.3385 | |
17.9494 | |
18.3114 | |
18.5357 | |
18.3126 | |
18.2628 | |
18.2684 | |
18.1818 | |
18.0212 | |
18.0149 | |
18.4400 | |
18.4117 | |
18.2684 | |
17.9986 | |
18.0682 | |
18.0792 | |
18.0039 | |
17.8978 | |
18.0353 | |
17.9355 | |
17.8416 | |
17.2920 | |
17.4507 | |
17.6916 | |
17.8379 | |
17.6972 | |
17.5601 | |
17.4132 | |
17.5677 | |
17.5700 | |
17.6455 | |
17.5305 | |
17.2424 | |
17.2665 | |
17.3652 | |
17.3448 | |
17.4043 | |
17.5221 | |
17.5030 | |
17.5565 | |
17.3884 | |
17.3109 | |
17.3666 | |
17.3350 | |
17.1009 | |
17.0023 | |
17.0057 | |
17.0764 | |
17.0753 | |
17.1339 | |
17.0099 | |
17.0368 | |
17.0184 | |
17.0416 | |
17.2717 | |
17.4211 | |
17.4669 | |
17.3997 | |
17.3776 | |
17.4129 | |
17.3299 | |
17.2380 | |
17.1859 | |
17.2584 | |
17.5071 | |
17.4673 | |
17.4326 | |
17.5504 | |
17.5968 | |
17.6236 | |
17.6246 | |
17.4854 | |
17.6537 | |
17.6887 | |
17.6164 | |
17.4759 | |
17.3232 | |
17.2623 | |
17.1746 | |
17.0520 | |
16.9620 | |
16.9432 | |
16.8828 | |
16.7007 | |
16.6767 | |
16.6364 | |
16.4421 | |
16.5368 | |
16.5316 | |
16.6564 | |
16.6727 | |
16.6717 | |
16.6726 | |
16.6621 | |
16.7136 | |
16.5830 | |
16.7081 | |
16.5578 | |
16.8898 | |
16.6044 | |
16.6722 | |
16.7630 | |
16.6229 | |
16.4495 | |
16.5293 | |
16.5551 | |
16.5058 | |
16.5721 | |
16.6557 | |
16.5290 | |
16.4763 | |
16.3949 | |
16.2177 | |
16.4751 | |
16.3853 | |
16.7454 | |
16.5840 | |
16.8456 | |
16.4395 | |
16.2593 | |
15.8960 | |
15.8346 | |
16.0338 | |
16.0586 | |
16.0544 | |
16.0607 | |
16.1788 | |
16.3909 | |
16.3156 | |
16.2230 | |
16.2292 | |
16.6066 | |
16.1098 | |
16.2697 | |
16.4594 | |
16.5520 | |
16.4535 | |
16.1192 | |
16.1268 | |
16.3309 | |
16.1752 | |
16.4232 | |
16.7795 | |
16.8141 | |
16.9113 | |
16.8344 | |
16.9490 | |
16.8164 | |
16.9988 | |
16.8564 | |
16.9154 | |
16.8992 | |
17.1515 | |
17.4500 | |
17.3765 | |
17.2175 | |
17.2467 | |
17.0617 | |
17.0401 | |
17.3585 | |
17.2497 | |
16.6758 | |
16.5539 | |
16.1934 | |
16.6367 | |
16.6579 | |
16.5694 | |
16.4890 | |
16.7496 | |
17.0587 | |
17.2521 | |
17.5402 | |
17.4626 | |
17.1791 | |
17.4872 | |
17.0590 | |
16.7663 | |
17.1800 | |
17.3495 | |
17.4564 | |
17.9924 | |
18.1196 | |
18.1540 | |
18.2318 | |
18.2714 | |
18.2565 | |
18.1139 | |
18.0674 | |
17.9918 | |
18.3356 | |
17.9633 | |
17.8115 | |
17.5346 | |
17.3434 | |
17.5049 | |
17.5261 | |
17.6107 | |
17.6892 | |
18.0459 | |
18.2279 | |
18.1254 | |
18.0421 | |
18.0198 | |
17.9997 | |
17.7738 | |
17.4989 | |
17.3779 | |
17.2773 | |
17.3850 | |
17.3847 | |
16.9965 | |
16.0015 | |
15.7139 | |
15.6346 | |
15.6629 | |
15.5793 | |
15.5966 | |
15.5752 | |
15.6385 | |
15.6236 | |
15.7336 | |
16.6846 | |
15.7969 | |
15.7434 | |
15.7714 | |
15.8286 | |
15.7133 | |
15.7744 | |
15.7373 | |
15.7892 | |
15.7456 | |
15.7708 | |
15.7483 | |
15.7828 | |
15.8318 | |
15.7158 | |
15.7180 | |
15.7060 | |
15.7616 | |
15.8040 | |
15.8417 | |
15.8103 | |
15.7627 | |
15.8069 | |
15.8878 | |
15.5797 | |
15.5073 | |
15.4303 | |
15.4432 | |
15.2739 | |
15.1388 | |
15.0878 | |
15.0234 | |
14.8649 | |
14.8845 | |
14.8593 | |
14.8076 | |
14.8074 | |
14.6433 | |
14.5205 | |
14.5685 | |
14.6648 | |
14.5608 | |
14.6246 | |
14.6465 | |
14.5857 | |
14.5859 | |
14.6283 | |
14.6068 | |
14.5275 | |
14.5172 | |
14.4993 | |
14.4460 | |
14.5316 | |
14.6031 | |
13.8050 | |
13.6242 | |
13.5242 | |
13.6335 | |
13.5854 | |
13.5067 | |
13.5825 | |
13.7256 | |
13.7356 | |
13.7213 | |
13.7425 | |
13.8518 | |
13.9705 | |
14.0994 | |
14.2187 | |
14.3361 | |
14.4146 | |
14.5897 | |
14.5690 | |
14.5344 | |
14.6149 | |
14.5043 | |
14.6064 | |
14.7465 | |
14.8087 | |
14.6047 | |
14.9417 | |
15.1762 | |
15.6233 | |
15.7945 | |
15.8288 | |
15.7435 | |
15.8282 | |
15.8594 | |
15.9239 | |
15.7038 | |
15.9907 | |
15.9831 | |
15.9513 | |
15.8763 | |
15.8703 | |
15.8057 | |
15.8639 | |
15.8622 | |
15.8377 | |
15.9732 | |
16.1874 | |
16.2221 | |
16.0660 | |
16.1891 | |
15.8371 | |
16.2846 | |
16.5165 | |
16.5533 | |
16.9136 | |
17.0529 | |
16.8317 | |
16.7753 | |
17.0554 | |
17.0678 | |
17.1144 | |
17.1127 | |
17.1179 | |
17.1365 | |
17.3609 | |
17.3504 | |
16.9832 | |
17.2132 | |
17.5305 | |
17.5679 | |
17.2016 | |
17.1331 | |
17.3666 | |
17.5234 | |
17.5475 | |
17.6018 | |
17.6556 | |
17.6642 | |
17.7564 | |
17.9209 | |
17.9563 | |
17.9926 | |
17.8204 | |
17.9896 | |
18.1828 | |
18.2575 | |
18.3435 | |
18.3222 | |
18.5529 | |
18.2157 | |
18.1565 | |
18.2665 | |
18.4928 | |
18.5594 | |
18.6100 | |
18.6124 | |
18.5821 | |
18.6086 | |
18.6088 | |
18.6495 | |
18.6935 | |
18.6864 | |
18.6568 | |
18.7147 | |
18.8177 | |
18.8381 | |
18.7768 | |
18.7972 | |
18.7649 | |
18.7514 | |
18.8880 | |
18.9638 | |
18.9352 | |
18.7038 | |
18.7624 | |
18.8271 | |
18.8699 | |
18.8698 | |
18.8791 | |
18.7203 | |
18.5865 | |
18.6073 | |
18.3507 | |
18.3597 | |
18.3662 | |
18.3606 | |
18.4095 | |
18.3824 | |
18.4078 | |
18.3737 | |
18.4001 | |
18.3704 | |
18.4160 | |
18.3922 | |
18.3197 | |
18.2875 | |
18.2593 | |
18.3701 | |
18.2313 | |
18.1165 | |
18.1941 | |
18.0973 | |
18.0528 | |
18.0741 | |
18.0881 | |
18.0991 | |
18.3281 | |
18.0812 | |
17.8560 | |
17.8025 | |
17.8343 | |
17.7959 | |
17.6903 | |
17.7214 | |
17.7566 | |
17.7674 | |
17.7009 | |
17.6331 | |
17.6014 | |
17.6650 | |
17.6120 | |
17.5872 | |
17.6818 | |
17.7144 | |
17.6861 | |
17.6437 | |
17.6228 | |
17.6603 | |
17.6720 | |
17.6307 | |
17.6892 | |
17.6724 | |
17.7495 | |
17.7566 | |
17.7284 | |
17.7001 | |
17.5873 | |
17.6650 | |
17.7355 | |
17.7355 | |
17.7987 | |
17.7974 | |
17.7620 | |
17.7133 | |
17.7911 | |
17.8407 | |
17.6642 | |
17.5653 | |
17.5871 | |
17.6831 | |
17.6647 | |
17.5665 | |
17.4602 | |
17.4540 | |
17.4825 | |
17.4829 | |
17.5173 | |
17.5301 | |
17.5046 | |
17.5470 | |
17.5701 | |
17.5237 | |
17.5583 | |
17.5884 | |
17.3971 | |
17.2851 | |
17.2143 | |
17.0523 | |
16.9037 | |
16.9884 | |
16.9257 | |
16.9495 | |
16.8971 | |
16.8539 | |
16.8579 | |
16.7247 | |
16.7117 | |
16.7281 | |
16.5222 | |
16.7210 | |
16.8193 | |
16.6153 | |
16.8259 | |
16.8691 | |
16.9321 | |
16.9360 | |
16.8552 | |
16.4987 | |
16.2118 | |
16.3265 | |
16.5315 | |
16.7569 | |
16.8823 | |
16.6838 | |
17.4801 | |
17.7622 |