Istoric yen japonez / franc Madagascar
Istoria de rate de zi cu zi JPY /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yen japonez = 189.007337109 franc Madagascar
minim asupra
1 yen japonez = 0.000007173 franc Madagascar
| Date | JPY/MGF |
|---|---|
| 0.000007181 | |
| 0.000007236 | |
| 0.000007242 | |
| 0.000007250 | |
| 0.000007343 | |
| 132.621572998 | |
| 133.238631769 | |
| 133.712471538 | |
| 133.343757751 | |
| 133.747539636 | |
| 134.319433687 | |
| 134.411693451 | |
| 134.873935928 | |
| 134.658182464 | |
| 134.930255190 | |
| 135.365438726 | |
| 135.829783558 | |
| 136.513540862 | |
| 134.762618423 | |
| 134.535994359 | |
| 133.954399411 | |
| 135.379239622 | |
| 135.826616867 | |
| 136.116123842 | |
| 135.792085431 | |
| 136.087634543 | |
| 136.489285928 | |
| 138.281751144 | |
| 139.114593923 | |
| 136.595838557 | |
| 137.346809717 | |
| 137.446133034 | |
| 136.064941555 | |
| 136.540057834 | |
| 136.779197279 | |
| 137.538729614 | |
| 136.870500674 | |
| 138.606754398 | |
| 138.592477854 | |
| 139.265539852 | |
| 138.500431483 | |
| 139.303336075 | |
| 140.600917148 | |
| 140.570955684 | |
| 141.038828185 | |
| 142.931084551 | |
| 141.827626490 | |
| 142.799454762 | |
| 144.405504156 | |
| 144.734200882 | |
| 145.361639301 | |
| 145.040359779 | |
| 145.386173318 | |
| 146.287861137 | |
| 145.348096132 | |
| 145.375890481 | |
| 146.775445405 | |
| 145.266404512 | |
| 145.086550956 | |
| 145.666158156 | |
| 146.824678321 | |
| 148.018855680 | |
| 146.738359726 | |
| 148.945665113 | |
| 149.264149458 | |
| 151.303287030 | |
| 150.615292749 | |
| 150.300276328 | |
| 147.923693534 | |
| 151.350752742 | |
| 152.047396520 | |
| 152.077014130 | |
| 152.103179246 | |
| 149.936154123 | |
| 147.568710359 | |
| 147.080708734 | |
| 147.469898722 | |
| 150.322722283 | |
| 149.982753995 | |
| 149.489249369 | |
| 148.093453824 | |
| 148.990816300 | |
| 145.207896837 | |
| 146.088666782 | |
| 144.297982577 | |
| 143.763315662 | |
| 142.419487774 | |
| 143.452686987 | |
| 143.337328327 | |
| 145.356772633 | |
| 147.701289681 | |
| 149.710209541 | |
| 145.952709860 | |
| 144.328524946 | |
| 144.905439085 | |
| 145.103864734 | |
| 144.427678119 | |
| 147.001626715 | |
| 147.197188617 | |
| 148.321891686 | |
| 151.692251942 | |
| 151.720075696 | |
| 154.504786216 | |
| 152.872828529 | |
| 149.080219171 | |
| 150.739600052 | |
| 148.864363010 | |
| 149.826169701 | |
| 150.882445043 | |
| 144.738565429 | |
| 141.001720647 | |
| 139.766187050 | |
| 138.284048122 | |
| 138.922911909 | |
| 140.560582988 | |
| 142.231052175 | |
| 142.531176791 | |
| 141.519873598 | |
| 141.420503910 | |
| 141.897349551 | |
| 142.602279871 | |
| 144.599372511 | |
| 142.815609908 | |
| 144.218866506 | |
| 145.314397661 | |
| 145.608110156 | |
| 147.612757356 | |
| 146.541141189 | |
| 148.339560751 | |
| 150.012469294 | |
| 147.053744742 | |
| 147.067248545 | |
| 147.626105430 | |
| 148.560954393 | |
| 149.422616886 | |
| 150.246253012 | |
| 149.252610743 | |
| 150.951282790 | |
| 152.588352257 | |
| 155.096537244 | |
| 154.113819063 | |
| 154.144185181 | |
| 151.601475545 | |
| 150.244605218 | |
| 148.468641265 | |
| 148.672430142 | |
| 146.939027020 | |
| 148.681780017 | |
| 150.252443872 | |
| 148.565940460 | |
| 149.812190812 | |
| 150.895047763 | |
| 150.426588565 | |
| 150.812371134 | |
| 150.654172448 | |
| 151.306774930 | |
| 151.644439386 | |
| 151.149106321 | |
| 151.207514259 | |
| 151.943999697 | |
| 153.912910404 | |
| 154.250337024 | |
| 154.984992656 | |
| 156.352025441 | |
| 154.929622747 | |
| 152.266764680 | |
| 153.753953295 | |
| 155.170500729 | |
| 158.258714423 | |
| 157.769265797 | |
| 157.128799766 | |
| 158.032539741 | |
| 161.795625866 | |
| 162.354770527 | |
| 159.121731349 | |
| 162.948849381 | |
| 163.522363673 | |
| 160.640586352 | |
| 156.948420126 | |
| 155.996598263 | |
| 158.377640115 | |
| 160.828785692 | |
| 161.858647758 | |
| 163.277933563 | |
| 163.841131435 | |
| 172.342094092 | |
| 169.633485635 | |
| 169.938417472 | |
| 166.928353497 | |
| 160.408354200 | |
| 158.830832902 | |
| 160.416826511 | |
| 157.908051264 | |
| 151.280167026 | |
| 152.566088893 | |
| 144.569864655 | |
| 142.781072332 | |
| 141.343109142 | |
| 139.288222739 | |
| 144.734107601 | |
| 143.259312422 | |
| 143.072273986 | |
| 142.258522727 | |
| 144.176804149 | |
| 145.896219326 | |
| 147.857600888 | |
| 149.983178035 | |
| 153.312295845 | |
| 153.514889285 | |
| 156.486726976 | |
| 148.490258925 | |
| 146.087285013 | |
| 147.962332488 | |
| 148.797144187 | |
| 149.252950166 | |
| 148.126908625 | |
| 149.372738066 | |
| 151.328817830 | |
| 154.399244515 | |
| 155.321158690 | |
| 153.672035183 | |
| 153.149686338 | |
| 152.880346943 | |
| 156.429437634 | |
| 166.296782616 | |
| 168.376544069 | |
| 172.299151299 | |
| 171.604584305 | |
| 173.007961980 | |
| 171.069211278 | |
| 172.584541063 | |
| 170.640562513 | |
| 173.361217614 | |
| 171.607119637 | |
| 170.055965150 | |
| 171.397884109 | |
| 171.754809541 | |
| 172.589188894 | |
| 172.893587143 | |
| 173.886046784 | |
| 173.278142604 | |
| 173.247163846 | |
| 174.424788993 | |
| 173.378137430 | |
| 171.454478136 | |
| 170.865164031 | |
| 170.929803280 | |
| 170.886162912 | |
| 175.101410832 | |
| 174.636330015 | |
| 177.700033504 | |
| 173.394241204 | |
| 172.560582822 | |
| 173.259418033 | |
| 172.403192249 | |
| 172.162666045 | |
| 171.663667745 | |
| 172.679558224 | |
| 170.398414941 | |
| 172.168540370 | |
| 169.317982138 | |
| 173.816543319 | |
| 170.838385982 | |
| 168.654786623 | |
| 170.256917737 | |
| 170.161768570 | |
| 169.673508090 | |
| 171.762511470 | |
| 170.295650340 | |
| 171.724884221 | |
| 170.532157519 | |
| 173.386381025 | |
| 172.622183988 | |
| 172.441210782 | |
| 170.022117098 | |
| 172.756950784 | |
| 171.380027739 | |
| 171.674025873 | |
| 174.124190216 | |
| 178.094492504 | |
| 176.599239686 | |
| 174.018107827 | |
| 179.247548845 | |
| 180.851435329 | |
| 180.468332096 | |
| 181.518039751 | |
| 187.325905292 | |
| 182.384736173 | |
| 177.608293400 | |
| 178.053972776 | |
| 178.142193641 | |
| 179.691766520 | |
| 188.441902546 | |
| 187.235449735 | |
| 184.172256809 | |
| 184.715580527 | |
| 185.209896687 | |
| 185.163042165 | |
| 182.449373192 | |
| 181.289168131 | |
| 182.219894097 | |
| 182.176875167 | |
| 179.310207432 | |
| 178.178822705 | |
| 176.684633988 | |
| 177.433546911 | |
| 176.668255481 | |
| 178.008488882 | |
| 176.303127506 | |
| 178.657670455 | |
| 175.750024431 | |
| 177.124499840 | |
| 176.524824447 | |
| 177.190909091 | |
| 176.960467161 | |
| 174.735201214 | |
| 171.141246257 | |
| 173.716009560 | |
| 174.622441418 | |
| 174.451365188 | |
| 175.665101721 | |
| 176.812453797 | |
| 175.654360105 | |
| 171.938356867 | |
| 171.367797706 | |
| 170.029104547 | |
| 170.268297594 | |
| 168.362983953 | |
| 172.093238992 | |
| 176.448211596 | |
| 168.377185004 | |
| 165.468529143 | |
| 166.675346712 | |
| 166.113342407 | |
| 165.291601478 | |
| 165.322647828 | |
| 163.947848420 | |
| 167.111590050 | |
| 164.876778696 | |
| 163.786048724 | |
| 162.617130519 | |
| 163.354149252 | |
| 164.549048987 | |
| 163.565525579 | |
| 163.266785542 | |
| 167.990161046 | |
| 168.382517930 | |
| 166.482871503 | |
| 165.445571567 | |
| 164.983445759 | |
| 166.555391013 | |
| 168.152541509 | |
| 169.661824264 | |
| 172.246643898 | |
| 171.502521008 | |
| 171.187741402 | |
| 171.126191908 | |
| 172.459197552 | |
| 171.591640416 | |
| 172.854640981 | |
| 169.549286996 | |
| 164.317514758 | |
| 165.114432470 | |
| 165.559414660 | |
| 165.569306728 | |
| 164.893608325 | |
| 165.979044412 | |
| 163.648675268 | |
| 165.861096163 | |
| 166.843066895 | |
| 164.946485675 | |
| 162.353993818 | |
| 162.774954939 | |
| 161.518318280 | |
| 159.340175484 | |
| 156.384253418 | |
| 157.562324681 | |
| 160.235162820 | |
| 160.839032046 | |
| 160.231415311 | |
| 156.167388670 | |
| 156.980111529 | |
| 157.693218226 | |
| 156.346722240 | |
| 159.523276634 | |
| 161.229931492 | |
| 156.676208651 | |
| 160.244070402 | |
| 163.686886508 | |
| 165.052343373 | |
| 159.494097267 | |
| 157.720240977 | |
| 157.428725891 | |
| 155.171229133 | |
| 154.429966160 | |
| 158.165986943 | |
| 158.985999580 | |
| 157.363980035 | |
| 152.257144424 | |
| 151.809224530 | |
| 153.631569063 | |
| 153.356384789 | |
| 153.750434212 | |
| 144.685334584 | |
| 143.829542095 | |
| 145.206750609 | |
| 146.424515852 | |
| 146.832122680 | |
| 147.648057293 | |
| 146.476042324 | |
| 148.214186788 | |
| 150.288600289 | |
| 145.975912976 | |
| 146.560679630 | |
| 147.194709344 | |
| 145.609289036 | |
| 147.761022394 | |
| 147.422201219 | |
| 149.101637709 | |
| 148.247326099 | |
| 148.314226360 | |
| 149.128370134 | |
| 147.997610025 | |
| 144.458029267 | |
| 146.968111514 | |
| 146.951993416 | |
| 146.107834304 | |
| 146.291987621 | |
| 148.136135290 | |
| 149.427550555 | |
| 150.726665949 | |
| 149.615516258 | |
| 145.404847465 | |
| 143.540294046 | |
| 144.809045683 | |
| 146.676641277 | |
| 145.349115435 | |
| 146.196454127 | |
| 146.616106577 | |
| 144.642935909 | |
| 144.009727698 | |
| 142.322600651 | |
| 141.384707385 | |
| 141.639346700 | |
| 143.373612043 | |
| 141.136088303 | |
| 141.755607984 | |
| 143.643427258 | |
| 141.086796909 | |
| 139.869912319 | |
| 135.219587621 | |
| 136.377031714 | |
| 134.733508198 | |
| 135.925265290 | |
| 135.826697362 | |
| 132.897351863 | |
| 134.483470285 | |
| 135.009303857 | |
| 134.736081428 | |
| 137.039194668 | |
| 136.153745143 | |
| 132.966595767 | |
| 131.816544143 | |
| 130.895847494 | |
| 130.828534275 | |
| 130.569808679 | |
| 132.927519599 | |
| 138.168549116 | |
| 144.479880464 | |
| 144.635269841 | |
| 140.888681462 | |
| 144.613333333 | |
| 137.945199984 | |
| 137.733052375 | |
| 140.491719807 | |
| 141.575169611 | |
| 145.477549037 | |
| 146.750771778 | |
| 148.209995399 | |
| 144.366250793 | |
| 142.085076999 | |
| 138.021109491 | |
| 138.535521090 | |
| 137.107059048 | |
| 139.048975659 | |
| 140.309703201 | |
| 139.336021104 | |
| 143.304786397 | |
| 140.586564199 | |
| 143.158693250 | |
| 146.188318561 | |
| 143.819757874 | |
| 143.389968626 | |
| 141.641426717 | |
| 142.714095767 | |
| 144.352628349 | |
| 145.097094120 | |
| 144.573623818 | |
| 148.037567297 | |
| 139.461513333 | |
| 142.692337672 | |
| 142.443760648 | |
| 143.831907576 | |
| 143.675194233 | |
| 143.139920511 | |
| 144.996667953 | |
| 146.603713415 | |
| 144.591982003 | |
| 144.046339737 | |
| 142.906703441 | |
| 144.230684917 | |
| 145.934257579 | |
| 145.555810749 | |
| 144.624385430 | |
| 143.713245589 | |
| 144.955517698 | |
| 143.748721097 | |
| 155.520400999 | |
| 156.732602270 | |
| 156.353455848 | |
| 153.649786233 | |
| 150.884667683 | |
| 146.667916011 | |
| 146.308648771 | |
| 144.679662129 | |
| 146.817416327 | |
| 146.417359562 | |
| 143.997040540 | |
| 145.893272216 | |
| 146.580548960 | |
| 142.668846509 | |
| 142.458668658 | |
| 142.497495189 | |
| 140.302243062 | |
| 140.712882402 | |
| 141.409734108 | |
| 139.900287173 | |
| 139.702328949 | |
| 135.524453049 | |
| 133.246389816 | |
| 135.967012503 | |
| 137.004058061 | |
| 135.496658826 | |
| 133.267715033 | |
| 132.389605862 | |
| 130.456829741 | |
| 131.241408838 | |
| 131.976587930 | |
| 133.515853029 | |
| 133.823014241 | |
| 133.786519665 |