Historyczny jen japoński / frank malgaski
Historia stawek dziennych JPY /MGF ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 jen japoński = 189.0073 frank malgaski
minimum na
1 jen japoński = 0.0000 frank malgaski
| Date | JPY/MGF |
|---|---|
| 145.1920 | |
| 144.1896 | |
| 141.9009 | |
| 140.5957 | |
| 140.2599 | |
| 141.2665 | |
| 141.3113 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 132.6216 | |
| 133.2386 | |
| 133.7125 | |
| 133.3438 | |
| 133.7475 | |
| 134.3194 | |
| 134.4117 | |
| 134.8739 | |
| 134.6582 | |
| 134.9303 | |
| 135.3654 | |
| 135.8298 | |
| 136.5135 | |
| 134.7626 | |
| 134.5360 | |
| 133.9544 | |
| 135.3792 | |
| 135.8266 | |
| 136.1161 | |
| 135.7921 | |
| 136.0876 | |
| 136.4893 | |
| 138.2818 | |
| 139.1146 | |
| 136.5958 | |
| 137.3468 | |
| 137.4461 | |
| 136.0649 | |
| 136.5401 | |
| 136.7792 | |
| 137.5387 | |
| 136.8705 | |
| 138.6068 | |
| 138.5925 | |
| 139.2655 | |
| 138.5004 | |
| 139.3033 | |
| 140.6009 | |
| 140.5710 | |
| 141.0388 | |
| 142.9311 | |
| 141.8276 | |
| 142.7995 | |
| 144.4055 | |
| 144.7342 | |
| 145.3616 | |
| 145.0404 | |
| 145.3862 | |
| 146.2879 | |
| 145.3481 | |
| 145.3759 | |
| 146.7754 | |
| 145.2664 | |
| 145.0866 | |
| 145.6662 | |
| 146.8247 | |
| 148.0189 | |
| 146.7384 | |
| 148.9457 | |
| 149.2641 | |
| 151.3033 | |
| 150.6153 | |
| 150.3003 | |
| 147.9237 | |
| 151.3508 | |
| 152.0474 | |
| 152.0770 | |
| 152.1032 | |
| 149.9362 | |
| 147.5687 | |
| 147.0807 | |
| 147.4699 | |
| 150.3227 | |
| 149.9828 | |
| 149.4892 | |
| 148.0935 | |
| 148.9908 | |
| 145.2079 | |
| 146.0887 | |
| 144.2980 | |
| 143.7633 | |
| 142.4195 | |
| 143.4527 | |
| 143.3373 | |
| 145.3568 | |
| 147.7013 | |
| 149.7102 | |
| 145.9527 | |
| 144.3285 | |
| 144.9054 | |
| 145.1039 | |
| 144.4277 | |
| 147.0016 | |
| 147.1972 | |
| 148.3219 | |
| 151.6923 | |
| 151.7201 | |
| 154.5048 | |
| 152.8728 | |
| 149.0802 | |
| 150.7396 | |
| 148.8644 | |
| 149.8262 | |
| 150.8824 | |
| 144.7386 | |
| 141.0017 | |
| 139.7662 | |
| 138.2840 | |
| 138.9229 | |
| 140.5606 | |
| 142.2311 | |
| 142.5312 | |
| 141.5199 | |
| 141.4205 | |
| 141.8973 | |
| 142.6023 | |
| 144.5994 | |
| 142.8156 | |
| 144.2189 | |
| 145.3144 | |
| 145.6081 | |
| 147.6128 | |
| 146.5411 | |
| 148.3396 | |
| 150.0125 | |
| 147.0537 | |
| 147.0672 | |
| 147.6261 | |
| 148.5610 | |
| 149.4226 | |
| 150.2463 | |
| 149.2526 | |
| 150.9513 | |
| 152.5884 | |
| 155.0965 | |
| 154.1138 | |
| 154.1442 | |
| 151.6015 | |
| 150.2446 | |
| 148.4686 | |
| 148.6724 | |
| 146.9390 | |
| 148.6818 | |
| 150.2524 | |
| 148.5659 | |
| 149.8122 | |
| 150.8950 | |
| 150.4266 | |
| 150.8124 | |
| 150.6542 | |
| 151.3068 | |
| 151.6444 | |
| 151.1491 | |
| 151.2075 | |
| 151.9440 | |
| 153.9129 | |
| 154.2503 | |
| 154.9850 | |
| 156.3520 | |
| 154.9296 | |
| 152.2668 | |
| 153.7540 | |
| 155.1705 | |
| 158.2587 | |
| 157.7693 | |
| 157.1288 | |
| 158.0325 | |
| 161.7956 | |
| 162.3548 | |
| 159.1217 | |
| 162.9488 | |
| 163.5224 | |
| 160.6406 | |
| 156.9484 | |
| 155.9966 | |
| 158.3776 | |
| 160.8288 | |
| 161.8586 | |
| 163.2779 | |
| 163.8411 | |
| 172.3421 | |
| 169.6335 | |
| 169.9384 | |
| 166.9284 | |
| 160.4084 | |
| 158.8308 | |
| 160.4168 | |
| 157.9081 | |
| 151.2802 | |
| 152.5661 | |
| 144.5699 | |
| 142.7811 | |
| 141.3431 | |
| 139.2882 | |
| 144.7341 | |
| 143.2593 | |
| 143.0723 | |
| 142.2585 | |
| 144.1768 | |
| 145.8962 | |
| 147.8576 | |
| 149.9832 | |
| 153.3123 | |
| 153.5149 | |
| 156.4867 | |
| 148.4903 | |
| 146.0873 | |
| 147.9623 | |
| 148.7971 | |
| 149.2530 | |
| 148.1269 | |
| 149.3727 | |
| 151.3288 | |
| 154.3992 | |
| 155.3212 | |
| 153.6720 | |
| 153.1497 | |
| 152.8803 | |
| 156.4294 | |
| 166.2968 | |
| 168.3765 | |
| 172.2992 | |
| 171.6046 | |
| 173.0080 | |
| 171.0692 | |
| 172.5845 | |
| 170.6406 | |
| 173.3612 | |
| 171.6071 | |
| 170.0560 | |
| 171.3979 | |
| 171.7548 | |
| 172.5892 | |
| 172.8936 | |
| 173.8860 | |
| 173.2781 | |
| 173.2472 | |
| 174.4248 | |
| 173.3781 | |
| 171.4545 | |
| 170.8652 | |
| 170.9298 | |
| 170.8862 | |
| 175.1014 | |
| 174.6363 | |
| 177.7000 | |
| 173.3942 | |
| 172.5606 | |
| 173.2594 | |
| 172.4032 | |
| 172.1627 | |
| 171.6637 | |
| 172.6796 | |
| 170.3984 | |
| 172.1685 | |
| 169.3180 | |
| 173.8165 | |
| 170.8384 | |
| 168.6548 | |
| 170.2569 | |
| 170.1618 | |
| 169.6735 | |
| 171.7625 | |
| 170.2957 | |
| 171.7249 | |
| 170.5322 | |
| 173.3864 | |
| 172.6222 | |
| 172.4412 | |
| 170.0221 | |
| 172.7570 | |
| 171.3800 | |
| 171.6740 | |
| 174.1242 | |
| 178.0945 | |
| 176.5992 | |
| 174.0181 | |
| 179.2475 | |
| 180.8514 | |
| 180.4683 | |
| 181.5180 | |
| 187.3259 | |
| 182.3847 | |
| 177.6083 | |
| 178.0540 | |
| 178.1422 | |
| 179.6918 | |
| 188.4419 | |
| 187.2354 | |
| 184.1723 | |
| 184.7156 | |
| 185.2099 | |
| 185.1630 | |
| 182.4494 | |
| 181.2892 | |
| 182.2199 | |
| 182.1769 | |
| 179.3102 | |
| 178.1788 | |
| 176.6846 | |
| 177.4335 | |
| 176.6683 | |
| 178.0085 | |
| 176.3031 | |
| 178.6577 | |
| 175.7500 | |
| 177.1245 | |
| 176.5248 | |
| 177.1909 | |
| 176.9605 | |
| 174.7352 | |
| 171.1412 | |
| 173.7160 | |
| 174.6224 | |
| 174.4514 | |
| 175.6651 | |
| 176.8125 | |
| 175.6544 | |
| 171.9384 | |
| 171.3678 | |
| 170.0291 | |
| 170.2683 | |
| 168.3630 | |
| 172.0932 | |
| 176.4482 | |
| 168.3772 | |
| 165.4685 | |
| 166.6753 | |
| 166.1133 | |
| 165.2916 | |
| 165.3226 | |
| 163.9478 | |
| 167.1116 | |
| 164.8768 | |
| 163.7860 | |
| 162.6171 | |
| 163.3541 | |
| 164.5490 | |
| 163.5655 | |
| 163.2668 | |
| 167.9902 | |
| 168.3825 | |
| 166.4829 | |
| 165.4456 | |
| 164.9834 | |
| 166.5554 | |
| 168.1525 | |
| 169.6618 | |
| 172.2466 | |
| 171.5025 | |
| 171.1877 | |
| 171.1262 | |
| 172.4592 | |
| 171.5916 | |
| 172.8546 | |
| 169.5493 | |
| 164.3175 | |
| 165.1144 | |
| 165.5594 | |
| 165.5693 | |
| 164.8936 | |
| 165.9790 | |
| 163.6487 | |
| 165.8611 | |
| 166.8431 | |
| 164.9465 | |
| 162.3540 | |
| 162.7750 | |
| 161.5183 | |
| 159.3402 | |
| 156.3843 | |
| 157.5623 | |
| 160.2352 | |
| 160.8390 | |
| 160.2314 | |
| 156.1674 | |
| 156.9801 | |
| 157.6932 | |
| 156.3467 | |
| 159.5233 | |
| 161.2299 | |
| 156.6762 | |
| 160.2441 | |
| 163.6869 | |
| 165.0523 | |
| 159.4941 | |
| 157.7202 | |
| 157.4287 | |
| 155.1712 | |
| 154.4300 | |
| 158.1660 | |
| 158.9860 | |
| 157.3640 | |
| 152.2571 | |
| 151.8092 | |
| 153.6316 | |
| 153.3564 | |
| 153.7504 | |
| 144.6853 | |
| 143.8295 | |
| 145.2068 | |
| 146.4245 | |
| 146.8321 | |
| 147.6481 | |
| 146.4760 | |
| 148.2142 | |
| 150.2886 | |
| 145.9759 | |
| 146.5607 | |
| 147.1947 | |
| 145.6093 | |
| 147.7610 | |
| 147.4222 | |
| 149.1016 | |
| 148.2473 | |
| 148.3142 | |
| 149.1284 | |
| 147.9976 | |
| 144.4580 | |
| 146.9681 | |
| 146.9520 | |
| 146.1078 | |
| 146.2920 | |
| 148.1361 | |
| 149.4276 | |
| 150.7267 | |
| 149.6155 | |
| 145.4048 | |
| 143.5403 | |
| 144.8090 | |
| 146.6766 | |
| 145.3491 | |
| 146.1965 | |
| 146.6161 | |
| 144.6429 | |
| 144.0097 | |
| 142.3226 | |
| 141.3847 | |
| 141.6393 | |
| 143.3736 | |
| 141.1361 | |
| 141.7556 | |
| 143.6434 | |
| 141.0868 | |
| 139.8699 | |
| 135.2196 | |
| 136.3770 | |
| 134.7335 | |
| 135.9253 | |
| 135.8267 | |
| 132.8974 | |
| 134.4835 | |
| 135.0093 | |
| 134.7361 | |
| 137.0392 | |
| 136.1537 | |
| 132.9666 | |
| 131.8165 | |
| 130.8958 | |
| 130.8285 | |
| 130.5698 | |
| 132.9275 | |
| 138.1685 | |
| 144.4799 | |
| 144.6353 | |
| 140.8887 | |
| 144.6133 | |
| 137.9452 | |
| 137.7331 | |
| 140.4917 | |
| 141.5752 | |
| 145.4775 | |
| 146.7508 | |
| 148.2100 | |
| 144.3663 | |
| 142.0851 | |
| 138.0211 | |
| 138.5355 | |
| 137.1071 | |
| 139.0490 | |
| 140.3097 | |
| 139.3360 | |
| 143.3048 | |
| 140.5866 | |
| 143.1587 | |
| 146.1883 | |
| 143.8198 | |
| 143.3900 | |
| 141.6414 | |
| 142.7141 | |
| 144.3526 | |
| 145.0971 | |
| 144.5736 | |
| 148.0376 | |
| 139.4615 | |
| 142.6923 | |
| 142.4438 | |
| 143.8319 | |
| 143.6752 | |
| 143.1399 | |
| 144.9967 | |
| 146.6037 | |
| 144.5920 | |
| 144.0463 | |
| 142.9067 | |
| 144.2307 | |
| 145.9343 | |
| 145.5558 | |
| 144.6244 | |
| 143.7132 | |
| 144.9555 | |
| 143.7487 | |
| 155.5204 | |
| 156.7326 | |
| 156.3535 | |
| 153.6498 | |
| 150.8847 | |
| 146.6679 | |
| 146.3086 | |
| 144.6797 | |
| 146.8174 | |
| 146.4174 | |
| 143.9970 | |
| 145.8933 | |
| 146.5805 | |
| 142.6688 | |
| 142.4587 | |
| 142.4975 | |
| 140.3022 | |
| 140.7129 | |
| 141.4097 | |
| 139.9003 | |
| 139.7023 | |
| 135.5245 | |
| 133.2464 | |
| 135.9670 | |
| 137.0041 | |
| 135.4967 | |
| 133.2677 | |
| 132.3896 | |
| 130.4568 | |
| 131.2414 | |
| 131.9766 | |
| 133.5159 | |
| 133.8230 | |
| 133.7865 |