Istoria de rate de zi cu zi JPY /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 yen japonez = 420.8281 leu românesc
minim asupra
1 yen japonez = 278.0956 leu românesc
Istoria Prețul de ROL / JPY
| Date | JPY/ROL |
| | 279.0356 |
| | 280.0355 |
| | 279.2739 |
| | 280.0846 |
| | 281.2455 |
| | 281.4891 |
| | 282.4046 |
| | 281.9894 |
| | 282.5724 |
| | 283.4425 |
| | 284.4371 |
| | 285.9031 |
| | 282.1645 |
| | 281.7437 |
| | 280.5616 |
| | 283.4929 |
| | 284.4462 |
| | 285.0013 |
| | 284.3900 |
| | 284.9889 |
| | 285.8072 |
| | 289.5726 |
| | 291.2905 |
| | 286.0763 |
| | 287.6243 |
| | 287.8394 |
| | 284.9710 |
| | 285.9001 |
| | 286.4020 |
| | 288.0078 |
| | 286.5956 |
| | 290.2970 |
| | 290.2068 |
| | 291.6464 |
| | 290.0610 |
| | 291.7259 |
| | 294.4472 |
| | 294.3315 |
| | 295.3741 |
| | 299.3247 |
| | 297.0517 |
| | 299.0464 |
| | 302.4005 |
| | 303.1354 |
| | 304.3624 |
| | 303.7171 |
| | 304.4412 |
| | 306.3490 |
| | 304.3865 |
| | 304.4463 |
| | 307.3758 |
| | 304.2042 |
| | 303.8223 |
| | 305.0720 |
| | 307.4908 |
| | 309.9411 |
| | 307.2696 |
| | 311.9461 |
| | 312.6133 |
| | 316.8103 |
| | 315.4122 |
| | 314.6951 |
| | 309.8179 |
| | 316.9670 |
| | 318.3742 |
| | 318.4669 |
| | 318.4930 |
| | 313.9829 |
| | 309.0305 |
| | 307.9665 |
| | 308.7858 |
| | 314.7913 |
| | 314.0600 |
| | 313.0385 |
| | 310.1389 |
| | 311.9925 |
| | 304.0831 |
| | 305.9369 |
| | 302.1238 |
| | 301.0807 |
| | 298.2264 |
| | 300.4229 |
| | 300.1082 |
| | 304.4118 |
| | 309.2605 |
| | 313.5011 |
| | 305.5950 |
| | 302.2489 |
| | 303.4379 |
| | 303.8569 |
| | 302.4536 |
| | 307.8260 |
| | 308.2407 |
| | 310.5952 |
| | 317.6542 |
| | 317.7215 |
| | 323.5373 |
| | 320.1361 |
| | 312.1739 |
| | 315.6472 |
| | 311.7486 |
| | 313.7485 |
| | 315.9617 |
| | 303.0875 |
| | 295.2630 |
| | 292.6932 |
| | 289.5870 |
| | 290.9101 |
| | 294.3726 |
| | 297.8544 |
| | 298.4648 |
| | 296.3601 |
| | 296.1684 |
| | 297.1500 |
| | 298.6015 |
| | 302.7863 |
| | 299.0371 |
| | 301.9926 |
| | 304.3002 |
| | 304.9300 |
| | 309.1250 |
| | 306.8860 |
| | 310.6205 |
| | 314.1252 |
| | 307.9077 |
| | 308.0120 |
| | 309.1726 |
| | 311.0507 |
| | 312.8765 |
| | 314.6500 |
| | 312.5893 |
| | 316.1148 |
| | 319.5664 |
| | 324.8011 |
| | 322.7428 |
| | 322.7858 |
| | 317.4738 |
| | 314.6049 |
| | 310.9107 |
| | 311.3330 |
| | 307.7234 |
| | 311.3860 |
| | 314.6424 |
| | 311.1578 |
| | 313.7687 |
| | 315.9758 |
| | 315.0153 |
| | 315.8293 |
| | 315.5082 |
| | 316.8847 |
| | 317.5308 |
| | 316.5189 |
| | 316.6392 |
| | 318.1566 |
| | 322.2812 |
| | 323.0128 |
| | 324.5456 |
| | 327.4656 |
| | 324.4465 |
| | 318.8375 |
| | 322.0088 |
| | 324.9694 |
| | 331.4405 |
| | 331.0724 |
| | 329.7326 |
| | 332.0761 |
| | 330.9678 |
| | 332.1208 |
| | 326.6125 |
| | 331.3365 |
| | 337.5294 |
| | 343.7066 |
| | 337.5124 |
| | 337.9888 |
| | 340.5381 |
| | 343.7137 |
| | 345.5379 |
| | 348.7629 |
| | 346.3921 |
| | 354.5014 |
| | 346.7571 |
| | 350.4526 |
| | 347.1065 |
| | 337.0869 |
| | 341.2409 |
| | 346.0309 |
| | 346.3368 |
| | 339.0678 |
| | 337.9103 |
| | 331.5589 |
| | 334.7597 |
| | 332.7861 |
| | 332.9199 |
| | 351.9019 |
| | 345.5763 |
| | 356.7176 |
| | 341.9863 |
| | 341.2612 |
| | 347.5651 |
| | 349.7669 |
| | 358.9098 |
| | 361.0580 |
| | 356.5255 |
| | 363.9189 |
| | 353.8889 |
| | 351.4123 |
| | 359.4784 |
| | 348.4578 |
| | 344.6004 |
| | 347.0236 |
| | 354.9552 |
| | 350.4250 |
| | 357.2149 |
| | 360.7426 |
| | 366.8893 |
| | 358.9967 |
| | 362.3313 |
| | 362.4023 |
| | 376.0742 |
| | 383.0875 |
| | 396.0452 |
| | 383.1173 |
| | 382.6649 |
| | 379.3338 |
| | 375.8447 |
| | 379.5640 |
| | 381.8272 |
| | 379.3509 |
| | 378.0672 |
| | 381.3598 |
| | 379.5962 |
| | 385.4559 |
| | 385.4619 |
| | 386.5490 |
| | 385.0954 |
| | 384.7344 |
| | 383.1688 |
| | 376.6866 |
| | 372.7617 |
| | 374.1609 |
| | 372.1828 |
| | 378.0936 |
| | 383.8511 |
| | 381.0560 |
| | 384.8310 |
| | 379.4093 |
| | 377.3796 |
| | 380.4137 |
| | 381.4598 |
| | 381.5785 |
| | 380.0086 |
| | 379.6623 |
| | 376.7133 |
| | 380.0574 |
| | 375.8547 |
| | 374.6037 |
| | 372.8264 |
| | 373.3619 |
| | 368.5776 |
| | 368.6169 |
| | 366.0846 |
| | 370.1357 |
| | 370.4365 |
| | 373.7370 |
| | 373.6301 |
| | 376.3076 |
| | 377.8513 |
| | 377.3209 |
| | 375.5399 |
| | 380.0442 |
| | 376.2097 |
| | 378.6327 |
| | 378.9215 |
| | 380.1675 |
| | 380.4579 |
| | 383.6186 |
| | 385.2156 |
| | 387.2626 |
| | 390.2757 |
| | 384.4208 |
| | 386.7862 |
| | 383.0255 |
| | 381.6403 |
| | 385.6078 |
| | 386.9882 |
| | 392.1841 |
| | 395.4197 |
| | 392.1627 |
| | 392.9991 |
| | 399.5661 |
| | 393.9668 |
| | 392.9723 |
| | 390.5063 |
| | 390.4464 |
| | 395.4610 |
| | 395.1149 |
| | 387.1190 |
| | 385.9683 |
| | 382.2590 |
| | 388.7044 |
| | 383.0378 |
| | 388.9645 |
| | 385.7370 |
| | 390.0576 |
| | 393.8369 |
| | 397.1556 |
| | 397.5155 |
| | 401.6537 |
| | 399.5438 |
| | 393.7343 |
| | 393.7320 |
| | 403.6970 |
| | 412.6168 |
| | 409.6826 |
| | 415.2410 |
| | 416.2515 |
| | 417.3776 |
| | 413.5329 |
| | 408.6819 |
| | 409.1293 |
| | 404.5597 |
| | 408.0727 |
| | 407.0823 |
| | 410.3568 |
| | 395.9301 |
| | 398.3753 |
| | 401.6052 |
| | 398.7751 |
| | 397.6307 |
| | 398.2072 |
| | 391.3192 |
| | 389.4198 |
| | 393.6243 |
| | 391.5410 |
| | 393.2693 |
| | 390.9090 |
| | 398.2145 |
| | 393.2073 |
| | 397.5311 |
| | 396.1616 |
| | 395.6669 |
| | 394.0389 |
| | 392.0939 |
| | 393.2272 |
| | 398.0656 |
| | 403.9903 |
| | 402.0250 |
| | 400.8538 |
| | 398.1647 |
| | 398.1126 |
| | 408.2141 |
| | 402.3113 |
| | 400.9840 |
| | 398.3993 |
| | 397.8538 |
| | 389.0553 |
| | 390.5311 |
| | 389.4915 |
| | 387.3262 |
| | 388.5900 |
| | 385.6793 |
| | 388.0241 |
| | 384.0215 |
| | 387.4531 |
| | 387.7855 |
| | 387.1685 |
| | 388.7596 |
| | 382.6881 |
| | 379.9459 |
| | 376.6888 |
| | 375.9978 |
| | 378.0318 |
| | 381.9638 |
| | 381.9967 |
| | 376.4194 |
| | 378.7266 |
| | 373.8980 |
| | 377.1226 |
| | 377.1166 |
| | 382.0185 |
| | 377.6932 |
| | 382.0430 |
| | 378.9504 |
| | 376.4906 |
| | 372.6333 |
| | 369.3389 |
| | 368.8962 |
| | 362.8418 |
| | 363.6026 |
| | 359.8221 |
| | 362.7912 |
| | 361.1653 |
| | 365.2695 |
| | 358.9563 |
| | 365.2931 |
| | 361.7268 |
| | 359.8556 |
| | 359.4030 |
| | 354.3846 |
| | 352.0660 |
| | 356.0254 |
| | 358.1145 |
| | 359.7569 |
| | 356.1215 |
| | 365.8349 |
| | 369.0548 |
| | 360.0163 |
| | 355.2946 |
| | 357.0349 |
| | 354.0488 |
| | 358.2586 |
| | 361.1823 |
| | 363.5721 |
| | 363.8403 |
| | 358.9182 |
| | 363.0861 |
| | 366.0970 |
| | 352.2370 |
| | 354.8039 |
| | 357.2918 |
| | 352.5073 |
| | 351.2488 |
| | 349.3513 |
| | 353.7031 |
| | 358.6792 |
| | 352.5415 |
| | 355.8215 |
| | 354.1049 |
| | 353.0531 |
| | 353.5629 |
| | 347.4996 |
| | 344.4650 |
| | 344.5722 |
| | 342.5205 |
| | 338.0545 |
| | 343.1362 |
| | 341.6424 |
| | 343.6480 |
| | 348.0035 |
| | 346.2519 |
| | 346.7708 |
| | 351.8881 |
| | 349.9648 |
| | 351.4601 |
| | 344.1555 |
| | 344.2387 |
| | 346.8369 |
| | 346.2557 |
| | 345.8709 |
| | 345.4008 |
| | 351.5704 |
| | 353.2648 |
| | 354.3781 |
| | 356.3018 |
| | 352.5456 |
| | 350.3252 |
| | 351.2261 |
| | 355.5954 |
| | 353.9275 |
| | 351.9774 |
| | 352.6594 |
| | 365.2135 |
| | 366.3901 |
| | 370.6177 |
| | 368.2049 |
| | 368.9980 |
| | 366.5535 |
| | 364.2540 |
| | 367.6026 |
| | 372.0060 |
| | 384.4322 |
| | 390.4213 |
| | 385.5811 |
| | 384.5794 |
| | 380.6409 |
| | 375.7920 |
| | 372.4436 |
| | 373.9305 |
| | 380.5731 |
| | 378.0510 |
| | 371.1703 |
| | 375.8358 |
| | 369.2579 |
| | 370.0745 |
| | 375.5689 |
| | 368.2311 |
| | 370.3834 |
| | 368.7740 |
| | 370.1382 |
| | 369.2960 |
| | 369.0140 |
| | 378.3728 |
| | 382.3908 |
| | 383.5162 |
| | 392.3463 |
| | 391.7327 |
| | 395.4873 |
| | 395.1153 |
| | 393.6201 |
| | 398.7356 |
| | 403.1403 |
| | 397.5684 |
| | 396.1366 |
| | 393.0225 |
| | 396.6495 |
| | 401.3688 |
| | 400.2818 |
| | 398.2880 |
| | 392.8793 |
| | 382.5874 |
| | 382.2275 |
| | 400.4062 |
| | 395.1519 |
| | 382.1980 |
| | 374.2526 |
| | 369.1005 |
| | 367.9144 |
| | 363.1083 |
| | 363.8797 |
| | 367.2733 |
| | 362.3865 |
| | 360.7751 |
| | 363.8067 |
| | 361.4788 |
| | 350.5452 |
| | 354.6869 |
| | 355.2951 |
| | 352.2740 |
| | 358.1324 |
| | 358.8032 |
| | 355.8432 |
| | 351.9051 |
| | 344.6040 |
| | 347.3259 |
| | 354.6258 |
| | 354.1736 |
| | 354.2329 |
| | 344.9104 |
| | 343.1081 |
| | 341.4772 |
| | 339.0600 |
| | 336.9001 |
| | 341.8186 |
| | 337.7427 |
| | 336.1857 |