Historyczny jen japoński / lej rumuński

Historia stawek dziennych JPY /ROL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 jen japoński = 420.8281 lej rumuński

minimum na

1 jen japoński = 278.0956 lej rumuński

Cena Historia ROL / JPY

Date JPY/ROL
279.0356
280.0355
279.2739
280.0846
281.2455
281.4891
282.4046
281.9894
282.5724
283.4425
284.4371
285.9031
282.1645
281.7437
280.5616
283.4929
284.4462
285.0013
284.3900
284.9889
285.8072
289.5726
291.2905
286.0763
287.6243
287.8394
284.9710
285.9001
286.4020
288.0078
286.5956
290.2970
290.2068
291.6464
290.0610
291.7259
294.4472
294.3315
295.3741
299.3247
297.0517
299.0464
302.4005
303.1354
304.3624
303.7171
304.4412
306.3490
304.3865
304.4463
307.3758
304.2042
303.8223
305.0720
307.4908
309.9411
307.2696
311.9461
312.6133
316.8103
315.4122
314.6951
309.8179
316.9670
318.3742
318.4669
318.4930
313.9829
309.0305
307.9665
308.7858
314.7913
314.0600
313.0385
310.1389
311.9925
304.0831
305.9369
302.1238
301.0807
298.2264
300.4229
300.1082
304.4118
309.2605
313.5011
305.5950
302.2489
303.4379
303.8569
302.4536
307.8260
308.2407
310.5952
317.6542
317.7215
323.5373
320.1361
312.1739
315.6472
311.7486
313.7485
315.9617
303.0875
295.2630
292.6932
289.5870
290.9101
294.3726
297.8544
298.4648
296.3601
296.1684
297.1500
298.6015
302.7863
299.0371
301.9926
304.3002
304.9300
309.1250
306.8860
310.6205
314.1252
307.9077
308.0120
309.1726
311.0507
312.8765
314.6500
312.5893
316.1148
319.5664
324.8011
322.7428
322.7858
317.4738
314.6049
310.9107
311.3330
307.7234
311.3860
314.6424
311.1578
313.7687
315.9758
315.0153
315.8293
315.5082
316.8847
317.5308
316.5189
316.6392
318.1566
322.2812
323.0128
324.5456
327.4656
324.4465
318.8375
322.0088
324.9694
331.4405
331.0724
329.7326
332.0761
330.9678
332.1208
326.6125
331.3365
337.5294
343.7066
337.5124
337.9888
340.5381
343.7137
345.5379
348.7629
346.3921
354.5014
346.7571
350.4526
347.1065
337.0869
341.2409
346.0309
346.3368
339.0678
337.9103
331.5589
334.7597
332.7861
332.9199
351.9019
345.5763
356.7176
341.9863
341.2612
347.5651
349.7669
358.9098
361.0580
356.5255
363.9189
353.8889
351.4123
359.4784
348.4578
344.6004
347.0236
354.9552
350.4250
357.2149
360.7426
366.8893
358.9967
362.3313
362.4023
376.0742
383.0875
396.0452
383.1173
382.6649
379.3338
375.8447
379.5640
381.8272
379.3509
378.0672
381.3598
379.5962
385.4559
385.4619
386.5490
385.0954
384.7344
383.1688
376.6866
372.7617
374.1609
372.1828
378.0936
383.8511
381.0560
384.8310
379.4093
377.3796
380.4137
381.4598
381.5785
380.0086
379.6623
376.7133
380.0574
375.8547
374.6037
372.8264
373.3619
368.5776
368.6169
366.0846
370.1357
370.4365
373.7370
373.6301
376.3076
377.8513
377.3209
375.5399
380.0442
376.2097
378.6327
378.9215
380.1675
380.4579
383.6186
385.2156
387.2626
390.2757
384.4208
386.7862
383.0255
381.6403
385.6078
386.9882
392.1841
395.4197
392.1627
392.9991
399.5661
393.9668
392.9723
390.5063
390.4464
395.4610
395.1149
387.1190
385.9683
382.2590
388.7044
383.0378
388.9645
385.7370
390.0576
393.8369
397.1556
397.5155
401.6537
399.5438
393.7343
393.7320
403.6970
412.6168
409.6826
415.2410
416.2515
417.3776
413.5329
408.6819
409.1293
404.5597
408.0727
407.0823
410.3568
395.9301
398.3753
401.6052
398.7751
397.6307
398.2072
391.3192
389.4198
393.6243
391.5410
393.2693
390.9090
398.2145
393.2073
397.5311
396.1616
395.6669
394.0389
392.0939
393.2272
398.0656
403.9903
402.0250
400.8538
398.1647
398.1126
408.2141
402.3113
400.9840
398.3993
397.8538
389.0553
390.5311
389.4915
387.3262
388.5900
385.6793
388.0241
384.0215
387.4531
387.7855
387.1685
388.7596
382.6881
379.9459
376.6888
375.9978
378.0318
381.9638
381.9967
376.4194
378.7266
373.8980
377.1226
377.1166
382.0185
377.6932
382.0430
378.9504
376.4906
372.6333
369.3389
368.8962
362.8418
363.6026
359.8221
362.7912
361.1653
365.2695
358.9563
365.2931
361.7268
359.8556
359.4030
354.3846
352.0660
356.0254
358.1145
359.7569
356.1215
365.8349
369.0548
360.0163
355.2946
357.0349
354.0488
358.2586
361.1823
363.5721
363.8403
358.9182
363.0861
366.0970
352.2370
354.8039
357.2918
352.5073
351.2488
349.3513
353.7031
358.6792
352.5415
355.8215
354.1049
353.0531
353.5629
347.4996
344.4650
344.5722
342.5205
338.0545
343.1362
341.6424
343.6480
348.0035
346.2519
346.7708
351.8881
349.9648
351.4601
344.1555
344.2387
346.8369
346.2557
345.8709
345.4008
351.5704
353.2648
354.3781
356.3018
352.5456
350.3252
351.2261
355.5954
353.9275
351.9774
352.6594
365.2135
366.3901
370.6177
368.2049
368.9980
366.5535
364.2540
367.6026
372.0060
384.4322
390.4213
385.5811
384.5794
380.6409
375.7920
372.4436
373.9305
380.5731
378.0510
371.1703
375.8358
369.2579
370.0745
375.5689
368.2311
370.3834
368.7740
370.1382
369.2960
369.0140
378.3728
382.3908
383.5162
392.3463
391.7327
395.4873
395.1153
393.6201
398.7356
403.1403
397.5684
396.1366
393.0225
396.6495
401.3688
400.2818
398.2880
392.8793
382.5874
382.2275
400.4062
395.1519
382.1980
374.2526
369.1005
367.9144
363.1083
363.8797
367.2733
362.3865
360.7751
363.8067
361.4788
350.5452
354.6869
355.2951
352.2740
358.1324
358.8032
355.8432
351.9051
344.6040
347.3259
354.6258
354.1736
354.2329
344.9104
343.1081
341.4772
339.0600
336.9001
341.8186
337.7427
336.1857