Istoria de rate de zi cu zi KMF /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc comorian = 77.7406 franc Madagascar
minim asupra
1 franc comorian = 0.7873 franc Madagascar
Istoria Prețul de MGF / KMF
Date | KMF/MGF |
| 48.7875 |
| 48.6583 |
| 48.6122 |
| 48.3156 |
| 48.4175 |
| 48.7409 |
| 48.7951 |
| 48.8154 |
| 48.8975 |
| 48.8570 |
| 48.6779 |
| 48.7934 |
| 48.5892 |
| 48.5428 |
| 48.6619 |
| 48.6488 |
| 48.9325 |
| 48.9506 |
| 48.9578 |
| 49.1664 |
| 49.0152 |
| 49.1517 |
| 48.4077 |
| 48.9163 |
| 49.0217 |
| 48.9964 |
| 48.3420 |
| 48.5321 |
| 48.2761 |
| 47.8957 |
| 48.0117 |
| 47.8935 |
| 48.0581 |
| 48.2623 |
| 48.2833 |
| 48.4294 |
| 48.7490 |
| 48.6553 |
| 48.9514 |
| 49.0397 |
| 48.7701 |
| 49.0329 |
| 49.5083 |
| 49.5904 |
| 48.8694 |
| 48.7881 |
| 48.8199 |
| 48.8184 |
| 48.2085 |
| 47.8420 |
| 48.0411 |
| 48.1382 |
| 48.6021 |
| 49.0712 |
| 48.7626 |
| 48.9216 |
| 49.3477 |
| 46.5906 |
| 46.0489 |
| 45.7578 |
| 46.1922 |
| 46.1193 |
| 46.7536 |
| 46.9958 |
| 47.1772 |
| 48.6314 |
| 48.2695 |
| 48.2971 |
| 47.7586 |
| 47.3230 |
| 46.8332 |
| 46.9965 |
| 46.1671 |
| 44.7257 |
| 44.5433 |
| 42.6048 |
| 42.6072 |
| 42.1864 |
| 41.4797 |
| 41.5151 |
| 41.3147 |
| 40.6375 |
| 41.4090 |
| 42.1111 |
| 41.3127 |
| 41.6271 |
| 41.7736 |
| 42.1161 |
| 42.9127 |
| 42.8377 |
| 42.7935 |
| 42.3648 |
| 42.9087 |
| 43.1637 |
| 43.5088 |
| 42.6738 |
| 42.5171 |
| 43.4234 |
| 42.9140 |
| 43.1041 |
| 41.9392 |
| 42.7469 |
| 42.4425 |
| 43.4896 |
| 44.5540 |
| 44.3968 |
| 43.9355 |
| 44.9954 |
| 45.5958 |
| 45.7476 |
| 46.1659 |
| 44.7235 |
| 45.3916 |
| 45.6606 |
| 45.0155 |
| 45.3122 |
| 45.3512 |
| 44.9530 |
| 45.0522 |
| 45.2274 |
| 45.1005 |
| 45.4325 |
| 46.1546 |
| 46.2157 |
| 45.9952 |
| 45.8144 |
| 46.0512 |
| 45.4213 |
| 45.8442 |
| 46.0581 |
| 46.3181 |
| 45.7054 |
| 45.2306 |
| 45.4634 |
| 45.0910 |
| 45.2293 |
| 45.5194 |
| 45.3576 |
| 45.0692 |
| 45.1782 |
| 44.9652 |
| 46.4103 |
| 45.7645 |
| 45.0797 |
| 46.1199 |
| 46.0085 |
| 45.9431 |
| 46.3596 |
| 45.9099 |
| 46.1277 |
| 45.5944 |
| 46.0430 |
| 45.5866 |
| 45.5995 |
| 44.7360 |
| 45.3254 |
| 45.2019 |
| 45.0335 |
| 45.5348 |
| 46.1254 |
| 45.7983 |
| 44.8350 |
| 77.7406 |
| 46.2927 |
| 45.9443 |
| 46.6470 |
| 48.0328 |
| 46.9698 |
| 45.5943 |
| 45.6395 |
| 45.5613 |
| 45.4654 |
| 47.2436 |
| 47.0555 |
| 46.5104 |
| 45.6988 |
| 46.5666 |
| 46.4711 |
| 46.1455 |
| 45.8581 |
| 45.5160 |
| 45.4484 |
| 45.6671 |
| 45.4291 |
| 45.3520 |
| 45.5453 |
| 45.1115 |
| 45.0152 |
| 44.6536 |
| 44.4272 |
| 43.7781 |
| 43.7841 |
| 43.4326 |
| 43.6527 |
| 43.2437 |
| 42.9858 |
| 42.5481 |
| 42.2403 |
| 41.6084 |
| 41.5141 |
| 41.5741 |
| 41.6803 |
| 41.4350 |
| 40.8691 |
| 40.8481 |
| 40.6475 |
| 41.1953 |
| 40.9590 |
| 41.3668 |
| 41.7310 |
| 41.4496 |
| 40.4365 |
| 40.2909 |
| 40.4553 |
| 40.3327 |
| 40.2933 |
| 40.6560 |
| 41.5319 |
| 40.5936 |
| 40.6078 |
| 40.0771 |
| 40.4927 |
| 40.1389 |
| 40.0869 |
| 39.7805 |
| 41.0705 |
| 41.1457 |
| 40.9169 |
| 40.6313 |
| 40.5535 |
| 40.4882 |
| 40.2463 |
| 40.6013 |
| 41.3384 |
| 41.4438 |
| 41.2507 |
| 40.5538 |
| 41.2301 |
| 41.5918 |
| 41.4331 |
| 40.7169 |
| 40.4069 |
| 40.6032 |
| 40.8810 |
| 41.0413 |
| 41.1437 |
| 41.2081 |
| 40.5056 |
| 41.2808 |
| 41.0388 |
| 41.1007 |
| 40.5236 |
| 40.5258 |
| 40.6557 |
| 40.3711 |
| 40.0221 |
| 40.4895 |
| 40.8372 |
| 40.8610 |
| 40.5084 |
| 40.0458 |
| 39.8907 |
| 40.5224 |
| 40.0302 |
| 40.4419 |
| 40.7650 |
| 40.0365 |
| 40.6344 |
| 41.4355 |
| 41.6128 |
| 40.1611 |
| 40.1314 |
| 40.2614 |
| 40.3161 |
| 40.3246 |
| 41.4314 |
| 41.5188 |
| 41.1495 |
| 40.0796 |
| 0.7873 |
| 39.8811 |
| 40.2688 |
| 40.4644 |
| 38.2907 |
| 38.5037 |
| 39.1937 |
| 38.8281 |
| 38.3002 |
| 38.4933 |
| 38.2051 |
| 38.0003 |
| 38.4692 |
| 38.1125 |
| 38.6997 |
| 39.0508 |
| 38.9282 |
| 39.1062 |
| 38.4906 |
| 38.8158 |
| 38.4804 |
| 39.0784 |
| 38.9494 |
| 38.3593 |
| 38.3954 |
| 39.1397 |
| 38.7928 |
| 39.2245 |
| 39.5381 |
| 39.8722 |
| 39.7757 |
| 39.7949 |
| 39.8982 |
| 38.6064 |
| 38.2145 |
| 38.7211 |
| 39.6249 |
| 39.4357 |
| 40.2276 |
| 40.1690 |
| 39.8794 |
| 39.4233 |
| 39.2674 |
| 38.8263 |
| 38.6056 |
| 38.6183 |
| 38.3788 |
| 38.4165 |
| 38.6769 |
| 37.8804 |
| 37.6539 |
| 36.5502 |
| 36.7612 |
| 36.1719 |
| 36.7312 |
| 36.5098 |
| 35.9126 |
| 35.7837 |
| 35.7180 |
| 35.5731 |
| 35.6114 |
| 35.7627 |
| 35.2716 |
| 34.9688 |
| 34.4283 |
| 34.3396 |
| 34.4747 |
| 34.7633 |
| 35.1487 |
| 36.5462 |
| 36.1727 |
| 35.5421 |
| 36.4924 |
| 34.9009 |
| 34.9425 |
| 35.3334 |
| 35.1210 |
| 35.2921 |
| 34.5919 |
| 35.3600 |
| 34.6927 |
| 34.7140 |
| 33.8634 |
| 34.4610 |
| 33.6093 |
| 33.7315 |
| 34.2569 |
| 34.1412 |
| 34.9992 |
| 34.8043 |
| 35.2909 |
| 35.9385 |
| 35.8830 |
| 35.7668 |
| 35.2661 |
| 35.3438 |
| 35.8631 |
| 36.1017 |
| 34.8815 |
| 35.4356 |
| 32.9757 |
| 33.4888 |
| 33.3097 |
| 33.1507 |
| 33.3792 |
| 33.6014 |
| 33.6119 |
| 33.6400 |
| 33.4447 |
| 33.5132 |
| 33.4920 |
| 33.4341 |
| 33.6780 |
| 33.4930 |
| 33.3640 |
| 33.3810 |
| 34.2453 |
| 34.2705 |
| 35.5694 |
| 36.4312 |
| 37.6315 |
| 37.6941 |
| 37.2160 |
| 36.5892 |
| 36.7378 |
| 36.3131 |
| 36.5044 |
| 36.6886 |
| 36.3959 |
| 36.4881 |
| 36.7658 |
| 37.0725 |
| 36.4489 |
| 36.4255 |
| 36.0064 |
| 35.6682 |
| 35.7712 |
| 35.6485 |
| 36.0788 |
| 35.9987 |
| 35.6167 |
| 35.3222 |
| 35.6846 |
| 35.3631 |
| 35.5027 |
| 35.5104 |
| 35.0368 |
| 35.5151 |
| 35.9332 |
| 35.2399 |
| 35.7184 |
| 35.8639 |