Историјски коморски франак / малагашајски франак

Историја дневних износа KMF /MGF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 коморски франак = 77.7406 малагашајски франак

минималац на

1 коморски франак = 0.7873 малагашајски франак

Историја Цена MGF / KMF

Date KMF/MGF
50.1152
50.1568
50.0915
50.1326
50.5304
50.5613
50.4781
50.7020
50.4664
50.8406
50.9739
51.0398
51.1354
51.1279
50.9037
50.6309
50.7277
50.7603
50.3713
50.5533
51.4747
51.1652
51.4750
51.5127
51.0838
51.2272
50.6394
51.1146
51.0060
51.2672
51.2601
51.1643
51.1812
51.0956
50.6592
50.8970
51.4819
50.8875
50.9139
51.0226
50.8773
51.0029
51.0990
51.1528
51.1988
50.9543
50.6764
51.8559
51.1304
50.7799
50.6369
50.8040
50.6774
50.9825
50.9358
50.8028
50.0857
50.6469
50.1234
50.1681
49.7295
49.3560
50.6955
50.0114
49.9862
49.8233
48.3170
49.1366
48.4804
48.6337
48.8664
48.6074
47.1445
47.7201
47.8610
47.3283
47.0854
48.1943
46.7394
46.9252
46.8596
47.6376
47.6490
47.8834
47.9736
47.6824
48.0507
48.0168
48.3222
48.8337
48.6198
48.6472
49.0283
49.0099
49.3288
49.3767
49.1369
49.1338
49.1077
49.3712
49.0903
48.8593
48.9425
48.9718
48.8689
48.8985
48.9428
48.8577
48.8786
48.8667
49.4729
48.8226
48.6778
48.9429
48.8197
48.6583
48.6122
48.3156
48.4175
48.7409
48.7951
48.8154
48.8975
48.8570
48.6779
48.7934
48.5892
48.5428
48.6619
48.6488
48.9325
48.9506
48.9578
49.1664
49.0152
49.1517
48.4077
48.9163
49.0217
48.9964
48.3420
48.5321
48.2761
47.8957
48.0117
47.8935
48.0581
48.2623
48.2833
48.4294
48.7490
48.6553
48.9514
49.0397
48.7701
49.0329
49.5083
49.5904
48.8694
48.7881
48.8199
48.8184
48.2085
47.8420
48.0411
48.1382
48.6021
49.0712
48.7626
48.9216
49.3477
46.5906
46.0489
45.7578
46.1922
46.1193
46.7536
46.9958
47.1772
48.6314
48.2695
48.2971
47.7586
47.3230
46.8332
46.9965
46.1671
44.7257
44.5433
42.6048
42.6072
42.1864
41.4797
41.5151
41.3147
40.6375
41.4090
42.1111
41.3127
41.6271
41.7736
42.1161
42.9127
42.8377
42.7935
42.3648
42.9087
43.1637
43.5088
42.6738
42.5171
43.4234
42.9140
43.1041
41.9392
42.7469
42.4425
43.4896
44.5540
44.3968
43.9355
44.9954
45.5958
45.7476
46.1659
44.7235
45.3916
45.6606
45.0155
45.3122
45.3512
44.9530
45.0522
45.2274
45.1005
45.4325
46.1546
46.2157
45.9952
45.8144
46.0512
45.4213
45.8442
46.0581
46.3181
45.7054
45.2306
45.4634
45.0910
45.2293
45.5194
45.3576
45.0692
45.1782
44.9652
46.4103
45.7645
45.0797
46.1199
46.0085
45.9431
46.3596
45.9099
46.1277
45.5944
46.0430
45.5866
45.5995
44.7360
45.3254
45.2019
45.0335
45.5348
46.1254
45.7983
44.8350
77.7406
46.2927
45.9443
46.6470
48.0328
46.9698
45.5943
45.6395
45.5613
45.4654
47.2436
47.0555
46.5104
45.6988
46.5666
46.4711
46.1455
45.8581
45.5160
45.4484
45.6671
45.4291
45.3520
45.5453
45.1115
45.0152
44.6536
44.4272
43.7781
43.7841
43.4326
43.6527
43.2437
42.9858
42.5481
42.2403
41.6084
41.5141
41.5741
41.6803
41.4350
40.8691
40.8481
40.6475
41.1953
40.9590
41.3668
41.7310
41.4496
40.4365
40.2909
40.4553
40.3327
40.2933
40.6560
41.5319
40.5936
40.6078
40.0771
40.4927
40.1389
40.0869
39.7805
41.0705
41.1457
40.9169
40.6313
40.5535
40.4882
40.2463
40.6013
41.3384
41.4438
41.2507
40.5538
41.2301
41.5918
41.4331
40.7169
40.4069
40.6032
40.8810
41.0413
41.1437
41.2081
40.5056
41.2808
41.0388
41.1007
40.5236
40.5258
40.6557
40.3711
40.0221
40.4895
40.8372
40.8610
40.5084
40.0458
39.8907
40.5224
40.0302
40.4419
40.7650
40.0365
40.6344
41.4355
41.6128
40.1611
40.1314
40.2614
40.3161
40.3246
41.4314
41.5188
41.1495
40.0796
0.7873
39.8811
40.2688
40.4644
38.2907
38.5037
39.1937
38.8281
38.3002
38.4933
38.2051
38.0003
38.4692
38.1125
38.6997
39.0508
38.9282
39.1062
38.4906
38.8158
38.4804
39.0784
38.9494
38.3593
38.3954
39.1397
38.7928
39.2245
39.5381
39.8722
39.7757
39.7949
39.8982
38.6064
38.2145
38.7211
39.6249
39.4357
40.2276
40.1690
39.8794
39.4233
39.2674
38.8263
38.6056
38.6183
38.3788
38.4165
38.6769
37.8804
37.6539
36.5502
36.7612
36.1719
36.7312
36.5098
35.9126
35.7837
35.7180
35.5731
35.6114
35.7627
35.2716
34.9688
34.4283
34.3396
34.4747
34.7633
35.1487
36.5462
36.1727
35.5421
36.4924
34.9009
34.9425
35.3334
35.1210
35.2921
34.5919
35.3600
34.6927
34.7140
33.8634
34.4610
33.6093
33.7315
34.2569
34.1412
34.9992
34.8043
35.2909
35.9385
35.8830
35.7668
35.2661
35.3438
35.8631
36.1017
34.8815
35.4356
32.9757
33.4888
33.3097
33.1507
33.3792
33.6014
33.6119
33.6400
33.4447
33.5132
33.4920
33.4341
33.6780
33.4930
33.3640
33.3810
34.2453
34.2705
35.5694
36.4312
37.6315
37.6941
37.2160
36.5892
36.7378
36.3131
36.5044
36.6886
36.3959
36.4881
36.7658
37.0725
36.4489
36.4255
36.0064
35.6682
35.7712
35.6485
36.0788
35.9987
35.6167
35.3222
35.6846
35.3631
35.5027
35.5104
35.0368
35.5151
35.9332
35.2399
35.7184
35.8639