Histórico Franco comorense / Franco de Madagascar

História das diárias KMF /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco comorense = 77.7406190357 Franco de Madagascar

o mínimo em

1 Franco comorense = 0.0000026841 Franco de Madagascar

história preço de MGF / KMF

Date KMF/MGF
0.0000026993
0.0000027222
0.0000027168
0.0000027088
0.0000027029
50.1639304301
50.1151742010
50.1568256699
50.0914521137
50.1325561033
50.5303694044
50.5612789424
50.4780916866
50.7020413624
50.4664109310
50.8405679513
50.9739404573
51.0397894386
51.1354196920
51.1279386090
50.9037476321
50.6308873007
50.7277499403
50.7603275631
50.3712908922
50.5532700967
51.4746622210
51.1652297393
51.4750078285
51.5127411153
51.0837696123
51.2271634957
50.6394084209
51.1146134599
51.0059652653
51.2671510920
51.2601104004
51.1642887963
51.1811969327
51.0955920301
50.6592152546
50.8970171161
51.4819008942
50.8875293466
50.9138831512
51.0226191734
50.8772964825
51.0029089227
51.0989735877
51.1528443584
51.1987974446
50.9543380198
50.6764191857
51.8559125531
51.1303649534
50.7798974209
50.6368632129
50.8040237754
50.6773705945
50.9824899761
50.9358226466
50.8027757472
50.0857148619
50.6469493404
50.1233980614
50.1680976308
49.7294660461
49.3560388373
50.6955422397
50.0113845203
49.9862179669
49.8232680267
48.3170001760
49.1365563417
48.4803690286
48.6336701198
48.8664388710
48.6074039218
47.1445436731
47.7200560165
47.8609952173
47.3283249160
47.0854067126
48.1942608100
46.7394025325
46.9252353074
46.8596015821
47.6375632124
47.6489671799
47.8833989203
47.9736348966
47.6824147514
48.0507244012
48.0167837167
48.3221804626
48.8336835602
48.6198285479
48.6471717469
49.0283085431
49.0099150775
49.3288065618
49.3766837085
49.1369390104
49.1338191892
49.1076896869
49.3712147044
49.0903266227
48.8592596799
48.9424852561
48.9718300125
48.8688663918
48.8985192477
48.9428264968
48.8576973856
48.8786226150
48.8666791081
49.4728866183
48.8225913325
48.6778163714
48.9428583032
48.8196906383
48.6582679403
48.6122202647
48.3155697087
48.4175464853
48.7409352820
48.7951305605
48.8154074194
48.8975064072
48.8570094217
48.6779136068
48.7934497205
48.5891645561
48.5427668244
48.6619379364
48.6487581787
48.9324998118
48.9505899375
48.9578232841
49.1663867941
49.0151636592
49.1517310088
48.4077196303
48.9162710261
49.0217292020
48.9964183163
48.3420066210
48.5321076705
48.2760791002
47.8956509110
48.0117333009
47.8934859778
48.0581270227
48.2623225068
48.2832561379
48.4293751815
48.7489988332
48.6553043761
48.9513614528
49.0397408928
48.7701241393
49.0328607986
49.5082649433
49.5904339692
48.8693592190
48.7881144454
48.8199135780
48.8183862509
48.2084690554
47.8420319461
48.0410790988
48.1382141079
48.6020710510
49.0712332557
48.7626472422
48.9216426750
49.3477090721
46.5905788486
46.0489258481
45.7577619723
46.1921640199
46.1192553106
46.7536158335
46.9958242017
47.1772157290
48.6314413211
48.2694773111
48.2971184823
47.7585822785
47.3229923711
46.8332418085
46.9964628208
46.1670585455
44.7256638606
44.5432827743
42.6048015922
42.6071515545
42.1864194000
41.4797395814
41.5151379979
41.3147054646
40.6374917233
41.4089576924
42.1110958317
41.3126693321
41.6270611598
41.7736474787
42.1161084426
42.9126951700
42.8376562481
42.7935253627
42.3648446139
42.9086692477
43.1636508008
43.5088197540
42.6738048132
42.5171009772
43.4234442813
42.9139645133
43.1040684076
41.9392182305
42.7469251518
42.4424660176
43.4895637639
44.5540044533
44.3968407643
43.9354985681
44.9954284089
45.5957853900
45.7475904650
46.1658965950
44.7234774993
45.3916387132
45.6606377111
45.0154528965
45.3122401379
45.3511673093
44.9530211161
45.0522151545
45.2273913830
45.1004971699
45.4325061929
46.1545992449
46.2157172192
45.9951756431
45.8143689478
46.0512293793
45.4212706902
45.8441550530
46.0581047772
46.3181026114
45.7053646423
45.2305861590
45.4633554196
45.0910242718
45.2293149226
45.5194035291
45.3575564211
45.0691923798
45.1781600088
44.9651534365
46.4102756582
45.7645494320
45.0797310044
46.1198852202
46.0084758491
45.9431156791
46.3595948113
45.9099297360
46.1276559416
45.5943868321
46.0430368379
45.5866125761
45.5994512252
44.7360444863
45.3254041547
45.2019298773
45.0335189968
45.5347639206
46.1253819468
45.7982562550
44.8350344317
77.7406190357
46.2926621160
45.9443363801
46.6470096432
48.0327902116
46.9698170490
45.5942803900
45.6394912469
45.5613155538
45.4654444740
47.2435714387
47.0554610743
46.5104091553
45.6988167205
46.5666234080
46.4710521526
46.1454973385
45.8580626304
45.5159752510
45.4484496611
45.6671131677
45.4291059920
45.3520406714
45.5452639619
45.1114550518
45.0151548724
44.6536473408
44.4272290482
43.7780568104
43.7840571439
43.4325552756
43.6526777861
43.2436595965
42.9857686944
42.5481115445
42.2403247896
41.6083994147
41.5141116751
41.5740740741
41.6802768783
41.4350300386
40.8691041186
40.8480639901
40.6474593943
41.1953477043
40.9590144709
41.3668328262
41.7309554048
41.4496128449
40.4364911653
40.2908579945
40.4553126589
40.3327403870
40.2932708512
40.6560017200
41.5319128215
40.5935693275
40.6077892824
40.0771002506
40.4926694796
40.1389261145
40.0869014616
39.7804535885
41.0705034568
41.1457106420
40.9169130121
40.6312814453
40.5535181912
40.4882047027
40.2463280605
40.6012593286
41.3383837872
41.4438160607
41.2507036300
40.5538059399
41.2301095373
41.5917832850
41.4330792974
40.7169470886
40.4069402038
40.6031538760
40.8810361401
41.0412532934
41.1436916650
41.2080654031
40.5055704987
41.2808253649
41.0387996129
41.1007466100
40.5236454592
40.5257504411
40.6557257358
40.3711463998
40.0220542991
40.4894808125
40.8372357608
40.8609609677
40.5083514003
40.0457744906
39.8906505623
40.5224490458
40.0301888017
40.4419289404
40.7650257689
40.0364936065
40.6344229906
41.4355286958
41.6128475571
40.1610724159
40.1313969152
40.2613509980
40.3161445940
40.3246087124
41.4314235635
41.5188259631
41.1495092815
40.0796204620
0.7872805873
39.8810890086
40.2688067208
40.4644217583
38.2907270211
38.5036829610
39.1937378966
38.8281443924
38.3001550614
38.4932630677
38.2050524954
38.0003449430
38.4691723830
38.1125009636
38.6997407284
39.0507710094
38.9282224331
39.1061928588
38.4906492340
38.8158468803
38.4804001038
39.0784045411
38.9494474622
38.3592627686
38.3953741541
39.1396589635
38.7927743529
39.2244507187
39.5381255991
39.8721751541
39.7757420123
39.7949488387
39.8982195521
38.6063743402
38.2145445613
38.7210658123
39.6248716467
39.4357310806
40.2276195839
40.1690288458
39.8793598288
39.4233388006
39.2673953873
38.8263320088
38.6055879415
38.6182559471
38.3787894810
38.4164931211
38.6769183178
37.8804167793
37.6538745927
36.5502017728
36.7612312405
36.1718621580
36.7312008921
36.5098269156
35.9126200016
35.7836846184
35.7180480373
35.5731193206
35.6113866332
35.7627476282
35.2716254092
34.9688148843
34.4283044167
34.3395597742
34.4747110164
34.7632992099
35.1486547765
36.5461871872
36.1727027988
35.5420586170
36.4923807252
34.9009473891
34.9425165864
35.3333956680
35.1209834786
35.2921328216
34.5918840250
35.3600234162
34.6927035905
34.7140464420
33.8633813581
34.4609812020
33.6092997919
33.7314622089
34.2569028880
34.1412449590
34.9992275920
34.8042962144
35.2909132301
35.9385163263
35.8830249122
35.7667571875
35.2661148693
35.3437621959
35.8631049174
36.1017383244
34.8815370105
35.4356380903
32.9757219982
33.4887634968
33.3096868089
33.1507333810
33.3792035254
33.6013724470
33.6119422401
33.6399928451
33.4446549369
33.5131553272
33.4920157409
33.4340851437
33.6780034474
33.4930320671
33.3639586315
33.3810329127
34.2453167686
34.2705216599
35.5693866268
36.4312312996
37.6315126187
37.6941183166
37.2160384415
36.5891684012
36.7377553012
36.3131341876
36.5044067907
36.6885651099
36.3958631456
36.4881455704
36.7658059061
37.0725331729
36.4489153766
36.4255398725
36.0064069208
35.6681735397
35.7712290230
35.6484568102
36.0787693509
35.9986828412
35.6167474307
35.3222160791
35.6846380252
35.3630723950
35.5027156238
35.5104397034
35.0368316638
35.5151148042
35.9332314297
35.2398936516
35.7183800572
35.8639179784