Istoria de rate de zi cu zi KPW /EGP întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 2.85472 liră egipteană
minim asupra
1 won nord-coreean = 0.00665 liră egipteană
Istoria Prețul de EGP / KPW
Date | KPW/EGP |
| 0.05353 |
| 0.05361 |
| 0.05284 |
| 0.05293 |
| 0.05267 |
| 0.05234 |
| 0.05450 |
| 0.03434 |
| 0.03438 |
| 0.03434 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03434 |
| 0.03438 |
| 0.03433 |
| 0.03448 |
| 0.03430 |
| 0.03433 |
| 0.03436 |
| 0.03436 |
| 0.03433 |
| 0.03437 |
| 0.03433 |
| 0.03433 |
| 0.03434 |
| 0.03433 |
| 0.03436 |
| 0.03433 |
| 0.03437 |
| 0.03436 |
| 0.03433 |
| 0.03436 |
| 0.03434 |
| 0.03433 |
| 0.03434 |
| 0.03433 |
| 0.03434 |
| 0.03434 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03434 |
| 0.03422 |
| 0.03434 |
| 0.03433 |
| 0.03433 |
| 0.03433 |
| 0.03450 |
| 0.03433 |
| 0.03434 |
| 0.03433 |
| 0.03424 |
| 0.03403 |
| 0.03396 |
| 0.03391 |
| 0.03355 |
| 0.03342 |
| 0.03319 |
| 0.03294 |
| 0.03067 |
| 0.02746 |
| 0.02744 |
| 0.02747 |
| 0.02739 |
| 0.02729 |
| 0.02730 |
| 0.02724 |
| 0.02717 |
| 0.02703 |
| 0.02686 |
| 0.02185 |
| 0.02186 |
| 0.02185 |
| 0.02180 |
| 0.02174 |
| 0.02157 |
| 0.02151 |
| 0.02137 |
| 0.02134 |
| 0.02130 |
| 0.02128 |
| 0.02130 |
| 0.02109 |
| 0.02107 |
| 0.02102 |
| 0.02097 |
| 0.02096 |
| 0.02086 |
| 0.02086 |
| 0.02080 |
| 0.02073 |
| 0.02067 |
| 0.02045 |
| 0.02031 |
| 0.02053 |
| 0.02053 |
| 0.02062 |
| 0.02025 |
| 0.01749 |
| 0.01748 |
| 0.01746 |
| 0.01745 |
| 0.01747 |
| 0.01745 |
| 0.01747 |
| 0.01745 |
| 0.01746 |
| 0.01748 |
| 0.01749 |
| 0.01747 |
| 0.01745 |
| 0.01745 |
| 0.01747 |
| 0.01747 |
| 0.01747 |
| 0.01749 |
| 0.01747 |
| 0.01748 |
| 0.01748 |
| 0.01749 |
| 0.01746 |
| 0.01746 |
| 0.01745 |
| 0.01747 |
| 0.01747 |
| 0.01745 |
| 0.01744 |
| 0.01744 |
| 0.01743 |
| 0.01744 |
| 0.01745 |
| 0.01743 |
| 0.01741 |
| 0.01742 |
| 0.01742 |
| 0.01741 |
| 0.01740 |
| 0.01740 |
| 0.01743 |
| 0.01744 |
| 0.01741 |
| 0.01743 |
| 0.01741 |
| 0.01740 |
| 0.01744 |
| 0.01744 |
| 0.01744 |
| 0.01735 |
| 0.01747 |
| 0.01748 |
| 0.01746 |
| 0.01748 |
| 0.01748 |
| 0.01742 |
| 0.01735 |
| 0.01740 |
| 0.01747 |
| 0.01746 |
| 0.01744 |
| 0.01739 |
| 0.01749 |
| 0.01747 |
| 0.01741 |
| 0.01749 |
| 0.01743 |
| 0.01739 |
| 0.01738 |
| 0.01739 |
| 0.01741 |
| 0.01748 |
| 0.01745 |
| 0.01745 |
| 0.01744 |
| 0.01748 |
| 0.01751 |
| 0.01748 |
| 0.01752 |
| 0.01755 |
| 0.01763 |
| 0.01766 |
| 0.01770 |
| 0.01777 |
| 0.01774 |
| 0.01776 |
| 0.01775 |
| 0.01775 |
| 0.01784 |
| 0.01796 |
| 0.01798 |
| 0.01798 |
| 0.01800 |
| 0.01771 |
| 0.01762 |
| 0.01754 |
| 0.01750 |
| 0.01750 |
| 0.01750 |
| 0.01750 |
| 0.01755 |
| 0.01750 |
| 0.01752 |
| 0.01750 |
| 0.01750 |
| 0.01744 |
| 0.01738 |
| 0.01729 |
| 0.01737 |
| 0.01748 |
| 0.01759 |
| 0.01754 |
| 0.01754 |
| 0.01770 |
| 0.01786 |
| 0.01784 |
| 0.01785 |
| 0.01782 |
| 0.01791 |
| 0.01789 |
| 0.01793 |
| 0.01792 |
| 0.01794 |
| 0.01790 |
| 0.01793 |
| 0.01800 |
| 0.01807 |
| 0.01812 |
| 0.01809 |
| 0.01811 |
| 0.01816 |
| 0.01829 |
| 0.01840 |
| 0.01840 |
| 0.01844 |
| 0.01843 |
| 0.01840 |
| 0.01843 |
| 0.01847 |
| 0.01846 |
| 0.01845 |
| 0.01857 |
| 0.01855 |
| 0.01862 |
| 0.01860 |
| 0.01862 |
| 0.01870 |
| 0.01892 |
| 0.01897 |
| 0.01905 |
| 0.01908 |
| 0.01908 |
| 0.01927 |
| 0.01925 |
| 0.01926 |
| 0.01922 |
| 0.01923 |
| 0.01937 |
| 0.01947 |
| 0.01949 |
| 0.01949 |
| 0.01955 |
| 0.01964 |
| 0.01961 |
| 0.01992 |
| 0.01990 |
| 0.01991 |
| 0.01986 |
| 0.01989 |
| 0.01991 |
| 0.01990 |
| 0.01990 |
| 0.01995 |
| 0.01989 |
| 0.01990 |
| 0.01990 |
| 0.01991 |
| 0.01990 |
| 0.01991 |
| 0.01990 |
| 0.01990 |
| 0.01990 |
| 0.01991 |
| 0.01983 |
| 0.01994 |
| 0.01988 |
| 0.01991 |
| 0.01990 |
| 0.01987 |
| 0.01989 |
| 0.01990 |
| 0.01988 |
| 0.01991 |
| 0.01991 |
| 0.01988 |
| 0.01983 |
| 0.01981 |
| 0.01988 |
| 0.01990 |
| 0.01990 |
| 0.01981 |
| 0.01968 |
| 0.01962 |
| 0.01966 |
| 0.01967 |
| 0.01965 |
| 0.01967 |
| 0.01962 |
| 0.01960 |
| 0.01959 |
| 0.01958 |
| 0.01962 |
| 0.01960 |
| 0.01968 |
| 0.01963 |
| 0.01964 |
| 0.01968 |
| 0.01970 |
| 0.01962 |
| 0.01973 |
| 0.01983 |
| 0.01980 |
| 0.01981 |
| 0.01967 |
| 0.01970 |
| 0.01961 |
| 0.01958 |
| 0.01961 |
| 0.01961 |
| 0.01961 |
| 0.01959 |
| 0.01957 |
| 0.01961 |
| 0.01964 |
| 0.01963 |
| 0.01961 |
| 0.01959 |
| 0.01964 |
| 0.01971 |
| 0.01971 |
| 0.01977 |
| 0.01989 |
| 0.01987 |
| 0.01993 |
| 0.01987 |
| 0.01994 |
| 0.02016 |
| 0.02000 |
| 0.02011 |
| 0.02013 |
| 0.02013 |
| 0.02008 |
| 0.02011 |
| 0.02015 |
| 0.02012 |
| 0.02014 |
| 0.02012 |
| 0.02010 |
| 0.02017 |
| 0.02011 |
| 0.02018 |
| 0.01973 |
| 0.01862 |
| 0.01758 |
| 0.01805 |
| 0.01935 |
| 0.02093 |
| 0.02144 |
| 0.02185 |
| 0.02150 |
| 0.02096 |
| 0.02038 |
| 0.02145 |
| 0.02161 |
| 0.02071 |
| 0.02083 |
| 0.01994 |
| 0.01948 |
| 0.01756 |
| 0.01733 |
| 0.00985 |
| 0.00985 |
| 0.00988 |
| 0.00980 |
| 0.00984 |
| 0.00986 |
| 0.00987 |
| 0.00985 |
| 0.00985 |
| 0.00985 |
| 0.00990 |
| 0.00990 |
| 0.00985 |
| 0.00986 |
| 0.00989 |
| 0.00987 |
| 0.01380 |
| 0.01381 |
| 0.00987 |
| 0.01388 |
| 0.01393 |
| 0.01253 |
| 0.01387 |
| 0.01257 |
| 0.01390 |
| 0.01393 |
| 0.01388 |
| 0.01388 |
| 0.01383 |
| 0.01255 |
| 0.01388 |
| 0.01386 |
| 0.01392 |
| 0.01219 |
| 0.01214 |
| 0.01110 |
| 0.01108 |
| 0.01227 |
| 0.01222 |
| 0.01215 |
| 0.01104 |
| 0.01213 |
| 0.01101 |
| 0.01109 |
| 0.01106 |
| 0.01216 |
| 0.01107 |
| 0.01104 |
| 0.01101 |
| 0.01211 |
| 0.01109 |
| 0.00892 |
| 0.00892 |
| 0.00892 |
| 0.00890 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00870 |
| 0.00861 |
| 0.00848 |
| 0.00847 |
| 0.00848 |
| 0.00848 |
| 0.00848 |
| 0.00848 |
| 0.00848 |
| 0.00848 |
| 0.00847 |
| 0.00848 |
| 0.00848 |
| 0.00847 |
| 0.00844 |
| 0.00848 |
| 0.00847 |
| 0.00846 |
| 0.00848 |
| 0.00847 |
| 0.00848 |
| 0.00847 |
| 0.00847 |
| 0.00846 |
| 0.00826 |
| 0.00804 |
| 0.00795 |
| 0.00794 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00796 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00795 |
| 0.00795 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00791 |
| 0.00784 |
| 0.00779 |
| 0.00778 |
| 0.00778 |
| 0.00776 |
| 0.00775 |
| 0.00774 |
| 0.00773 |
| 0.00773 |
| 0.00774 |
| 0.00773 |
| 0.00773 |
| 0.00773 |
| 0.00773 |
| 0.00774 |
| 0.00774 |
| 0.00774 |
| 0.00773 |
| 0.00773 |
| 0.00771 |
| 0.00768 |
| 0.00765 |
| 0.00765 |
| 0.00765 |
| 0.00765 |
| 0.00765 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00766 |
| 0.00776 |
| 0.00776 |
| 0.00777 |
| 0.00777 |
| 0.00777 |
| 0.00778 |
| 0.00778 |
| 0.00778 |
| 0.00780 |
| 0.00781 |
| 0.00779 |
| 0.00777 |
| 0.00777 |
| 0.00776 |
| 0.00776 |
| 0.00776 |
| 0.00774 |
| 0.00771 |
| 0.00770 |
| 0.00769 |
| 0.00765 |
| 0.00761 |
| 0.00755 |
| 0.00759 |
| 0.00754 |
| 0.00752 |
| 0.00749 |
| 0.00748 |
| 0.00748 |
| 0.00747 |
| 0.00746 |
| 0.00739 |
| 0.00736 |
| 0.00729 |
| 0.00714 |
| 0.00703 |
| 0.00686 |
| 0.00685 |
| 0.00682 |
| 0.00679 |
| 0.00677 |
| 0.00678 |
| 0.00678 |
| 0.00679 |
| 0.00678 |
| 0.00678 |
| 0.00678 |
| 0.00677 |
| 0.00678 |
| 0.00677 |
| 0.00677 |
| 0.00676 |
| 0.00678 |
| 0.00677 |
| 0.00675 |
| 0.00675 |
| 0.00675 |
| 0.00675 |
| 0.00674 |
| 0.00674 |
| 0.00674 |
| 0.00673 |
| 0.00673 |
| 0.00672 |
| 0.00671 |
| 0.00671 |
| 0.00670 |
| 0.00671 |
| 0.00670 |
| 0.00671 |
| 0.00670 |
| 0.00670 |
| 0.00671 |
| 0.00671 |
| 0.00671 |
| 0.00671 |
| 0.00670 |
| 0.00671 |
| 0.00670 |
| 0.00671 |
| 0.00671 |
| 0.00671 |
| 0.00670 |
| 0.00671 |
| 0.00671 |
| 0.00671 |
| 0.00670 |
| 0.00670 |
| 0.00669 |
| 0.00669 |
| 0.00669 |
| 0.04380 |
| 0.04313 |
| 0.04382 |
| 0.04433 |
| 0.04454 |
| 0.04291 |
| 0.04295 |
| 0.04294 |
| 0.04288 |
| 0.04284 |
| 0.04286 |
| 0.04330 |
| 0.04332 |
| 0.04479 |
| 0.04649 |
| 0.04643 |
| 0.04603 |
| 0.04583 |
| 0.04570 |
| 0.04553 |
| 0.04433 |
| 0.04498 |
| 0.04587 |
| 0.04521 |
| 0.04538 |
| 0.04558 |
| 0.04645 |
| 0.04393 |
| 0.04313 |
| 0.04159 |
| 0.04141 |
| 0.04164 |
| 0.04163 |
| 0.04160 |
| 0.04175 |
| 0.04161 |
| 0.04163 |
| 0.04143 |
| 0.04146 |
| 0.04126 |
| 0.04115 |
| 0.04111 |
| 0.04111 |
| 0.04162 |
| 0.04094 |
| 0.04065 |
| 0.04062 |
| 0.04057 |
| 0.04055 |
| 0.04058 |
| 0.04059 |
| 0.04050 |
| 0.04041 |
| 0.04041 |
| 0.04023 |
| 0.04019 |
| 0.04003 |
| 0.04037 |
| 0.04032 |
| 0.03961 |
| 0.03980 |
| 0.03983 |
| 0.03983 |
| 0.03997 |
| 0.03988 |
| 0.03986 |
| 0.03987 |
| 0.03980 |
| 0.03984 |
| 0.03967 |
| 0.03978 |
| 0.03985 |
| 0.03982 |
| 0.03982 |
| 0.03982 |
| 0.03975 |
| 0.03969 |
| 0.03970 |
| 0.03965 |
| 0.03955 |
| 0.03946 |
| 0.03927 |
| 0.03950 |
| 0.03896 |
| 0.03885 |
| 0.03862 |
| 0.03836 |
| 0.03848 |
| 0.03854 |
| 0.03841 |
| 0.03831 |
| 0.03820 |
| 0.03842 |
| 0.03838 |
| 0.03836 |
| 0.03836 |
| 0.03814 |
| 0.03806 |
| 0.03792 |
| 0.03806 |
| 0.03836 |
| 0.03841 |
| 0.03844 |
| 0.03833 |
| 0.03817 |
| 0.03818 |
| 0.03805 |
| 0.03806 |
| 0.03812 |
| 0.03818 |
| 0.03836 |
| 0.03845 |
| 0.03846 |
| 0.03850 |
| 0.03863 |
| 0.03898 |
| 0.03873 |
| 0.03883 |
| 0.03887 |
| 0.03887 |
| 0.03896 |
| 0.03879 |
| 0.03891 |
| 0.03907 |
| 0.03913 |
| 0.03951 |
| 0.03920 |
| 0.03931 |
| 0.03931 |
| 0.03936 |
| 0.03933 |
| 0.03932 |
| 0.03949 |
| 0.03945 |
| 0.03945 |
| 0.03951 |
| 0.03959 |
| 0.03953 |
| 0.03951 |
| 0.03953 |
| 0.03958 |
| 0.03955 |
| 0.03955 |
| 0.03941 |
| 0.03941 |
| 0.03927 |
| 0.03904 |
| 0.03902 |
| 0.03905 |
| 0.03901 |
| 0.03900 |
| 0.03869 |
| 0.03866 |
| 0.03885 |
| 0.03874 |
| 0.03880 |
| 0.03876 |
| 0.03873 |
| 0.03888 |
| 0.03879 |
| 0.03877 |
| 0.03907 |
| 0.03932 |
| 0.03918 |
| 0.03888 |
| 0.03826 |
| 0.03831 |
| 0.03852 |
| 0.03819 |
| 0.03787 |
| 0.03771 |
| 0.03763 |
| 0.03755 |
| 0.03724 |
| 0.03729 |
| 0.03724 |
| 0.03723 |
| 0.03731 |
| 0.03745 |
| 0.03747 |
| 0.03781 |
| 0.03753 |
| 0.03754 |
| 0.03755 |
| 0.03759 |
| 0.03759 |
| 0.03765 |
| 0.03758 |
| 0.03782 |
| 0.03797 |
| 0.03822 |
| 0.03831 |
| 0.03837 |
| 0.03851 |
| 0.03854 |
| 0.03843 |
| 0.03849 |
| 0.03856 |
| 0.03859 |
| 0.03870 |
| 0.03895 |
| 0.03904 |
| 0.03872 |
| 0.03833 |
| 0.03863 |
| 0.03879 |
| 0.03878 |
| 0.03885 |
| 0.03879 |
| 0.03885 |
| 0.03882 |
| 0.03877 |
| 0.03857 |
| 0.03844 |
| 0.03879 |
| 0.03875 |
| 0.03899 |
| 0.03893 |
| 0.03923 |
| 0.03927 |
| 0.03961 |
| 0.03984 |
| 0.03970 |
| 0.03976 |
| 0.03984 |
| 0.03963 |
| 0.03962 |
| 0.03967 |
| 0.03980 |
| 0.03992 |
| 0.03998 |
| 0.03997 |
| 0.03345 |
| 0.03348 |
| 0.03349 |
| 0.03350 |
| 0.03349 |
| 0.03350 |
| 0.03348 |
| 0.03347 |
| 0.03345 |
| 0.03346 |
| 0.03350 |
| 0.03351 |
| 0.03353 |
| 0.03352 |
| 0.03354 |
| 0.03354 |
| 0.03353 |
| 0.03353 |
| 0.03351 |
| 0.03353 |
| 0.03350 |
| 0.03353 |
| 0.03353 |
| 0.03356 |
| 0.03359 |
| 0.03360 |
| 0.03362 |
| 0.03360 |
| 0.03363 |
| 0.03364 |
| 0.03368 |
| 0.03369 |
| 0.03369 |
| 0.03370 |
| 0.03377 |
| 0.03375 |
| 0.03375 |
| 0.03376 |
| 0.03372 |
| 0.03372 |
| 0.03375 |
| 0.03371 |
| 0.03398 |
| 0.03376 |
| 0.03374 |
| 0.03374 |
| 0.03374 |
| 0.03378 |
| 0.03375 |
| 0.03374 |
| 0.03375 |
| 0.03377 |
| 0.03380 |
| 0.03378 |
| 0.03379 |
| 0.03363 |
| 0.03382 |
| 0.03381 |
| 0.03378 |
| 0.03381 |
| 0.03376 |
| 0.03378 |
| 0.03378 |
| 0.03375 |
| 0.03374 |
| 0.03375 |
| 0.03374 |
| 0.03748 |
| 2.60584 |
| 2.60592 |
| 2.60398 |
| 2.60408 |
| 2.60322 |
| 2.60192 |
| 2.60410 |
| 2.60396 |
| 2.60749 |
| 2.70579 |
| 2.61053 |
| 2.60746 |
| 2.61156 |
| 2.61381 |
| 2.61612 |
| 2.61501 |
| 2.63678 |
| 2.61550 |
| 2.61564 |
| 2.61727 |
| 2.61804 |
| 2.61678 |
| 2.63104 |
| 2.61520 |
| 2.61785 |
| 2.62212 |
| 2.62110 |
| 2.62143 |
| 2.62161 |
| 2.62206 |
| 2.62322 |
| 2.62192 |
| 2.62601 |
| 2.62408 |
| 2.62838 |
| 2.62825 |
| 2.63449 |
| 2.63206 |
| 2.63481 |
| 2.63836 |
| 2.63571 |
| 2.63581 |
| 2.63639 |
| 2.63571 |
| 2.63732 |
| 2.63594 |
| 2.63441 |
| 2.63453 |
| 2.63432 |
| 2.63360 |
| 2.63334 |
| 2.63507 |
| 2.63484 |
| 2.63563 |
| 2.64035 |
| 2.64298 |
| 2.64446 |
| 2.65210 |
| 2.66498 |
| 2.69473 |
| 2.70040 |
| 2.73612 |
| 2.82608 |
| 2.83385 |
| 2.82491 |
| 2.83062 |
| 2.82076 |
| 2.83323 |
| 2.81515 |
| 2.83475 |
| 2.85472 |
| 2.84088 |
| 2.81095 |
| 2.83718 |
| 2.83666 |
| 2.81668 |
| 2.83130 |
| 2.83184 |
| 2.81943 |
| 2.81231 |
| 2.82790 |
| 2.82784 |
| 2.82663 |
| 2.81845 |
| 2.81986 |
| 2.81275 |
| 2.83848 |
| 2.82022 |
| 2.81708 |
| 2.81575 |
| 2.82556 |
| 2.84101 |
| 2.81895 |
| 2.81715 |
| 2.80664 |
| 2.81047 |
| 2.81437 |
| 2.81609 |
| 2.81567 |
| 2.80609 |
| 2.83350 |
| 2.83330 |
| 2.81318 |
| 2.83446 |