Storico won nordcoreano / sterlina egiziana

Storia delle tariffe giornaliere KPW /EGP dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 won nordcoreano = 0.06076 sterlina egiziana

il minimo sul

1 won nordcoreano = 0.00665 sterlina egiziana

Storico dei prezzi di EGP / KPW

Date KPW/EGP
0.05678
0.05582
0.05428
0.05467
0.05527
0.05595
0.05784
0.05780
0.05803
0.05926
0.05858
0.05948
0.05839
0.05778
0.05904
0.06027
0.06049
0.05815
0.05824
0.05865
0.05469
0.05307
0.05187
0.05206
0.05232
0.05229
0.05269
0.05239
0.05258
0.05296
0.05272
0.05270
0.05273
0.05280
0.05303
0.05227
0.05251
0.05245
0.05272
0.05276
0.05301
0.05288
0.05339
0.05352
0.05353
0.05355
0.05393
0.05389
0.05376
0.05387
0.05383
0.05420
0.05471
0.05496
0.05518
0.05510
0.05631
0.05585
0.05516
0.05520
0.05533
0.05561
0.05612
0.05630
0.05650
0.05611
0.05667
0.05709
0.05619
0.05623
0.05612
0.05622
0.05626
0.05622
0.05622
0.05587
0.05595
0.05583
0.05592
0.05612
0.05628
0.05648
0.05675
0.05644
0.05612
0.05524
0.05514
0.05494
0.05469
0.05452
0.05411
0.05408
0.05400
0.05378
0.05365
0.05406
0.05380
0.05372
0.05393
0.05414
0.05420
0.05480
0.05472
0.05369
0.05380
0.05327
0.05326
0.05366
0.05369
0.05301
0.05300
0.05233
0.05241
0.05182
0.05230
0.05328
0.05316
0.05353
0.05361
0.05284
0.05293
0.05267
0.05234
0.05450
0.03434
0.03438
0.03434
0.03433
0.03433
0.03433
0.03434
0.03438
0.03433
0.03448
0.03430
0.03433
0.03436
0.03436
0.03433
0.03437
0.03433
0.03433
0.03434
0.03433
0.03436
0.03433
0.03437
0.03436
0.03433
0.03436
0.03434
0.03433
0.03434
0.03433
0.03434
0.03434
0.03433
0.03433
0.03433
0.03433
0.03433
0.03433
0.03434
0.03422
0.03434
0.03433
0.03433
0.03433
0.03450
0.03433
0.03434
0.03433
0.03424
0.03403
0.03396
0.03391
0.03355
0.03342
0.03319
0.03294
0.03067
0.02746
0.02744
0.02747
0.02739
0.02729
0.02730
0.02724
0.02717
0.02703
0.02686
0.02185
0.02186
0.02185
0.02180
0.02174
0.02157
0.02151
0.02137
0.02134
0.02130
0.02128
0.02130
0.02109
0.02107
0.02102
0.02097
0.02096
0.02086
0.02086
0.02080
0.02073
0.02067
0.02045
0.02031
0.02053
0.02053
0.02062
0.02025
0.01749
0.01748
0.01746
0.01745
0.01747
0.01745
0.01747
0.01745
0.01746
0.01748
0.01749
0.01747
0.01745
0.01745
0.01747
0.01747
0.01747
0.01749
0.01747
0.01748
0.01748
0.01749
0.01746
0.01746
0.01745
0.01747
0.01747
0.01745
0.01744
0.01744
0.01743
0.01744
0.01745
0.01743
0.01741
0.01742
0.01742
0.01741
0.01740
0.01740
0.01743
0.01744
0.01741
0.01743
0.01741
0.01740
0.01744
0.01744
0.01744
0.01735
0.01747
0.01748
0.01746
0.01748
0.01748
0.01742
0.01735
0.01740
0.01747
0.01746
0.01744
0.01739
0.01749
0.01747
0.01741
0.01749
0.01743
0.01739
0.01738
0.01739
0.01741
0.01748
0.01745
0.01745
0.01744
0.01748
0.01751
0.01748
0.01752
0.01755
0.01763
0.01766
0.01770
0.01777
0.01774
0.01776
0.01775
0.01775
0.01784
0.01796
0.01798
0.01798
0.01800
0.01771
0.01762
0.01754
0.01750
0.01750
0.01750
0.01750
0.01755
0.01750
0.01752
0.01750
0.01750
0.01744
0.01738
0.01729
0.01737
0.01748
0.01759
0.01754
0.01754
0.01770
0.01786
0.01784
0.01785
0.01782
0.01791
0.01789
0.01793
0.01792
0.01794
0.01790
0.01793
0.01800
0.01807
0.01812
0.01809
0.01811
0.01816
0.01829
0.01840
0.01840
0.01844
0.01843
0.01840
0.01843
0.01847
0.01846
0.01845
0.01857
0.01855
0.01862
0.01860
0.01862
0.01870
0.01892
0.01897
0.01905
0.01908
0.01908
0.01927
0.01925
0.01926
0.01922
0.01923
0.01937
0.01947
0.01949
0.01949
0.01955
0.01964
0.01961
0.01992
0.01990
0.01991
0.01986
0.01989
0.01991
0.01990
0.01990
0.01995
0.01989
0.01990
0.01990
0.01991
0.01990
0.01991
0.01990
0.01990
0.01990
0.01991
0.01983
0.01994
0.01988
0.01991
0.01990
0.01987
0.01989
0.01990
0.01988
0.01991
0.01991
0.01988
0.01983
0.01981
0.01988
0.01990
0.01990
0.01981
0.01968
0.01962
0.01966
0.01967
0.01965
0.01967
0.01962
0.01960
0.01959
0.01958
0.01962
0.01960
0.01968
0.01963
0.01964
0.01968
0.01970
0.01962
0.01973
0.01983
0.01980
0.01981
0.01967
0.01970
0.01961
0.01958
0.01961
0.01961
0.01961
0.01959
0.01957
0.01961
0.01964
0.01963
0.01961
0.01959
0.01964
0.01971
0.01971
0.01977
0.01989
0.01987
0.01993
0.01987
0.01994
0.02016
0.02000
0.02011
0.02013
0.02013
0.02008
0.02011
0.02015
0.02012
0.02014
0.02012
0.02010
0.02017
0.02011
0.02018
0.01973
0.01862
0.01758
0.01805
0.01935
0.02093
0.02144
0.02185
0.02150
0.02096
0.02038
0.02145
0.02161
0.02071
0.02083
0.01994
0.01948
0.01756
0.01733
0.00985
0.00985
0.00988
0.00980
0.00984
0.00986
0.00987
0.00985
0.00985
0.00985
0.00990
0.00990
0.00985
0.00986
0.00989
0.00987
0.01380
0.01381
0.00987
0.01388
0.01393
0.01253
0.01387
0.01257
0.01390
0.01393
0.01388
0.01388
0.01383
0.01255
0.01388
0.01386
0.01392
0.01219
0.01214
0.01110
0.01108
0.01227
0.01222
0.01215
0.01104
0.01213
0.01101
0.01109
0.01106
0.01216
0.01107
0.01104
0.01101
0.01211
0.01109
0.00892
0.00892
0.00892
0.00890
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00870
0.00861
0.00848
0.00847
0.00848
0.00848
0.00848
0.00848
0.00848
0.00848
0.00847
0.00848
0.00848
0.00847
0.00844
0.00848
0.00847
0.00846
0.00848
0.00847
0.00848
0.00847
0.00847
0.00846
0.00826
0.00804
0.00795
0.00794
0.00795
0.00795
0.00794
0.00794
0.00795
0.00794
0.00794
0.00795
0.00795
0.00794
0.00794
0.00795
0.00796
0.00795
0.00795
0.00794
0.00794
0.00795
0.00795
0.00795
0.00794
0.00794
0.00794
0.00795
0.00795
0.00794
0.00795
0.00795
0.00795
0.00795
0.00794
0.00794
0.00791
0.00784
0.00779
0.00778
0.00778
0.00776
0.00775
0.00774
0.00773
0.00773
0.00774
0.00773
0.00773
0.00773
0.00773
0.00774
0.00774
0.00774
0.00773
0.00773
0.00771
0.00768
0.00765
0.00765
0.00765
0.00765
0.00765
0.00766
0.00766
0.00766
0.00766
0.00766
0.00766
0.00766
0.00766
0.00766
0.00766
0.00776
0.00776
0.00777
0.00777
0.00777
0.00778
0.00778
0.00778
0.00780
0.00781
0.00779
0.00777
0.00777
0.00776
0.00776
0.00776
0.00774
0.00771
0.00770
0.00769
0.00765
0.00761
0.00755
0.00759
0.00754
0.00752
0.00749
0.00748
0.00748
0.00747
0.00746
0.00739
0.00736
0.00729
0.00714
0.00703
0.00686
0.00685
0.00682
0.00679
0.00677
0.00678
0.00678
0.00679
0.00678
0.00678
0.00678
0.00677
0.00678
0.00677
0.00677
0.00676
0.00678
0.00677
0.00675
0.00675
0.00675
0.00675
0.00674
0.00674
0.00674
0.00673
0.00673
0.00672
0.00671
0.00671
0.00670
0.00671
0.00670
0.00671
0.00670
0.00670
0.00671
0.00671
0.00671
0.00671
0.00670
0.00671
0.00670
0.00671
0.00671
0.00671
0.00670
0.00671
0.00671
0.00671
0.00670
0.00670
0.00669
0.00669
0.00669
0.04380
0.04313
0.04382
0.04433
0.04454
0.04291
0.04295
0.04294
0.04288
0.04284
0.04286
0.04330
0.04332
0.04479
0.04649
0.04643
0.04603
0.04583
0.04570
0.04553
0.04433
0.04498
0.04587
0.04521
0.04538
0.04558
0.04645
0.04393
0.04313
0.04159
0.04141
0.04164
0.04163
0.04160
0.04175
0.04161
0.04163
0.04143
0.04146
0.04126
0.04115
0.04111
0.04111
0.04162
0.04094
0.04065
0.04062
0.04057
0.04055
0.04058
0.04059
0.04050
0.04041
0.04041
0.04023
0.04019
0.04003
0.04037
0.04032
0.03961
0.03980
0.03983
0.03983
0.03997
0.03988
0.03986
0.03987
0.03980
0.03984
0.03967
0.03978
0.03985
0.03982
0.03982
0.03982
0.03975
0.03969
0.03970
0.03965
0.03955
0.03946
0.03927
0.03950
0.03896
0.03885
0.03862
0.03836
0.03848
0.03854
0.03841
0.03831
0.03820
0.03842
0.03838
0.03836
0.03836
0.03814
0.03806
0.03792
0.03806
0.03836
0.03841
0.03844
0.03833
0.03817
0.03818
0.03805
0.03806
0.03812
0.03818
0.03836
0.03845
0.03846
0.03850
0.03863
0.03898
0.03873
0.03883
0.03887
0.03887
0.03896
0.03879
0.03891
0.03907
0.03913
0.03951
0.03920
0.03931
0.03931
0.03936
0.03933
0.03932
0.03949
0.03945
0.03945
0.03951
0.03959
0.03953
0.03951
0.03953
0.03958
0.03955
0.03955
0.03941
0.03941
0.03927
0.03904
0.03902
0.03905
0.03901
0.03900
0.03869
0.03866
0.03885
0.03874
0.03880
0.03876
0.03873
0.03888
0.03879
0.03877
0.03907
0.03932
0.03918
0.03888
0.03826
0.03831
0.03852
0.03819
0.03787
0.03771
0.03763
0.03755
0.03724
0.03729
0.03724
0.03723
0.03731
0.03745
0.03747
0.03781
0.03753
0.03754
0.03755
0.03759
0.03759
0.03765
0.03758
0.03782
0.03797
0.03822
0.03831
0.03837
0.03851
0.03854
0.03843
0.03849
0.03856
0.03859
0.03870
0.03895
0.03904
0.03872
0.03833
0.03863
0.03879
0.03878
0.03885
0.03879
0.03885
0.03882
0.03877
0.03857
0.03844
0.03879
0.03875
0.03899
0.03893
0.03923
0.03927
0.03961
0.03984
0.03970
0.03976
0.03984
0.03963
0.03962
0.03967
0.03980
0.03992
0.03998
0.03997
0.03345
0.03348
0.03349
0.03350
0.03349
0.03350
0.03348
0.03347
0.03345
0.03346
0.03350
0.03351
0.03353
0.03352
0.03354
0.03354
0.03353
0.03353
0.03351
0.03353
0.03350
0.03353
0.03353
0.03356
0.03359
0.03360
0.03362
0.03360
0.03363
0.03364
0.03368
0.03369
0.03369
0.03370
0.03377
0.03375
0.03375
0.03376
0.03372
0.03372
0.03375
0.03371
0.03398
0.03376
0.03374
0.03374
0.03374
0.03378
0.03375
0.03374
0.03375
0.03377
0.03380
0.03378
0.03379