Historia stawek dziennych KPW /EGP ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 2.85472 funt egipski
minimum na
1 won północnokoreański = 0.00665 funt egipski
Date | KPW/EGP |
---|---|
0.05353 | |
0.05361 | |
0.05284 | |
0.05293 | |
0.05267 | |
0.05234 | |
0.05450 | |
0.03434 | |
0.03438 | |
0.03434 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03434 | |
0.03438 | |
0.03433 | |
0.03448 | |
0.03430 | |
0.03433 | |
0.03436 | |
0.03436 | |
0.03433 | |
0.03437 | |
0.03433 | |
0.03433 | |
0.03434 | |
0.03433 | |
0.03436 | |
0.03433 | |
0.03437 | |
0.03436 | |
0.03433 | |
0.03436 | |
0.03434 | |
0.03433 | |
0.03434 | |
0.03433 | |
0.03434 | |
0.03434 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03434 | |
0.03422 | |
0.03434 | |
0.03433 | |
0.03433 | |
0.03433 | |
0.03450 | |
0.03433 | |
0.03434 | |
0.03433 | |
0.03424 | |
0.03403 | |
0.03396 | |
0.03391 | |
0.03355 | |
0.03342 | |
0.03319 | |
0.03294 | |
0.03067 | |
0.02746 | |
0.02744 | |
0.02747 | |
0.02739 | |
0.02729 | |
0.02730 | |
0.02724 | |
0.02717 | |
0.02703 | |
0.02686 | |
0.02185 | |
0.02186 | |
0.02185 | |
0.02180 | |
0.02174 | |
0.02157 | |
0.02151 | |
0.02137 | |
0.02134 | |
0.02130 | |
0.02128 | |
0.02130 | |
0.02109 | |
0.02107 | |
0.02102 | |
0.02097 | |
0.02096 | |
0.02086 | |
0.02086 | |
0.02080 | |
0.02073 | |
0.02067 | |
0.02045 | |
0.02031 | |
0.02053 | |
0.02053 | |
0.02062 | |
0.02025 | |
0.01749 | |
0.01748 | |
0.01746 | |
0.01745 | |
0.01747 | |
0.01745 | |
0.01747 | |
0.01745 | |
0.01746 | |
0.01748 | |
0.01749 | |
0.01747 | |
0.01745 | |
0.01745 | |
0.01747 | |
0.01747 | |
0.01747 | |
0.01749 | |
0.01747 | |
0.01748 | |
0.01748 | |
0.01749 | |
0.01746 | |
0.01746 | |
0.01745 | |
0.01747 | |
0.01747 | |
0.01745 | |
0.01744 | |
0.01744 | |
0.01743 | |
0.01744 | |
0.01745 | |
0.01743 | |
0.01741 | |
0.01742 | |
0.01742 | |
0.01741 | |
0.01740 | |
0.01740 | |
0.01743 | |
0.01744 | |
0.01741 | |
0.01743 | |
0.01741 | |
0.01740 | |
0.01744 | |
0.01744 | |
0.01744 | |
0.01735 | |
0.01747 | |
0.01748 | |
0.01746 | |
0.01748 | |
0.01748 | |
0.01742 | |
0.01735 | |
0.01740 | |
0.01747 | |
0.01746 | |
0.01744 | |
0.01739 | |
0.01749 | |
0.01747 | |
0.01741 | |
0.01749 | |
0.01743 | |
0.01739 | |
0.01738 | |
0.01739 | |
0.01741 | |
0.01748 | |
0.01745 | |
0.01745 | |
0.01744 | |
0.01748 | |
0.01751 | |
0.01748 | |
0.01752 | |
0.01755 | |
0.01763 | |
0.01766 | |
0.01770 | |
0.01777 | |
0.01774 | |
0.01776 | |
0.01775 | |
0.01775 | |
0.01784 | |
0.01796 | |
0.01798 | |
0.01798 | |
0.01800 | |
0.01771 | |
0.01762 | |
0.01754 | |
0.01750 | |
0.01750 | |
0.01750 | |
0.01750 | |
0.01755 | |
0.01750 | |
0.01752 | |
0.01750 | |
0.01750 | |
0.01744 | |
0.01738 | |
0.01729 | |
0.01737 | |
0.01748 | |
0.01759 | |
0.01754 | |
0.01754 | |
0.01770 | |
0.01786 | |
0.01784 | |
0.01785 | |
0.01782 | |
0.01791 | |
0.01789 | |
0.01793 | |
0.01792 | |
0.01794 | |
0.01790 | |
0.01793 | |
0.01800 | |
0.01807 | |
0.01812 | |
0.01809 | |
0.01811 | |
0.01816 | |
0.01829 | |
0.01840 | |
0.01840 | |
0.01844 | |
0.01843 | |
0.01840 | |
0.01843 | |
0.01847 | |
0.01846 | |
0.01845 | |
0.01857 | |
0.01855 | |
0.01862 | |
0.01860 | |
0.01862 | |
0.01870 | |
0.01892 | |
0.01897 | |
0.01905 | |
0.01908 | |
0.01908 | |
0.01927 | |
0.01925 | |
0.01926 | |
0.01922 | |
0.01923 | |
0.01937 | |
0.01947 | |
0.01949 | |
0.01949 | |
0.01955 | |
0.01964 | |
0.01961 | |
0.01992 | |
0.01990 | |
0.01991 | |
0.01986 | |
0.01989 | |
0.01991 | |
0.01990 | |
0.01990 | |
0.01995 | |
0.01989 | |
0.01990 | |
0.01990 | |
0.01991 | |
0.01990 | |
0.01991 | |
0.01990 | |
0.01990 | |
0.01990 | |
0.01991 | |
0.01983 | |
0.01994 | |
0.01988 | |
0.01991 | |
0.01990 | |
0.01987 | |
0.01989 | |
0.01990 | |
0.01988 | |
0.01991 | |
0.01991 | |
0.01988 | |
0.01983 | |
0.01981 | |
0.01988 | |
0.01990 | |
0.01990 | |
0.01981 | |
0.01968 | |
0.01962 | |
0.01966 | |
0.01967 | |
0.01965 | |
0.01967 | |
0.01962 | |
0.01960 | |
0.01959 | |
0.01958 | |
0.01962 | |
0.01960 | |
0.01968 | |
0.01963 | |
0.01964 | |
0.01968 | |
0.01970 | |
0.01962 | |
0.01973 | |
0.01983 | |
0.01980 | |
0.01981 | |
0.01967 | |
0.01970 | |
0.01961 | |
0.01958 | |
0.01961 | |
0.01961 | |
0.01961 | |
0.01959 | |
0.01957 | |
0.01961 | |
0.01964 | |
0.01963 | |
0.01961 | |
0.01959 | |
0.01964 | |
0.01971 | |
0.01971 | |
0.01977 | |
0.01989 | |
0.01987 | |
0.01993 | |
0.01987 | |
0.01994 | |
0.02016 | |
0.02000 | |
0.02011 | |
0.02013 | |
0.02013 | |
0.02008 | |
0.02011 | |
0.02015 | |
0.02012 | |
0.02014 | |
0.02012 | |
0.02010 | |
0.02017 | |
0.02011 | |
0.02018 | |
0.01973 | |
0.01862 | |
0.01758 | |
0.01805 | |
0.01935 | |
0.02093 | |
0.02144 | |
0.02185 | |
0.02150 | |
0.02096 | |
0.02038 | |
0.02145 | |
0.02161 | |
0.02071 | |
0.02083 | |
0.01994 | |
0.01948 | |
0.01756 | |
0.01733 | |
0.00985 | |
0.00985 | |
0.00988 | |
0.00980 | |
0.00984 | |
0.00986 | |
0.00987 | |
0.00985 | |
0.00985 | |
0.00985 | |
0.00990 | |
0.00990 | |
0.00985 | |
0.00986 | |
0.00989 | |
0.00987 | |
0.01380 | |
0.01381 | |
0.00987 | |
0.01388 | |
0.01393 | |
0.01253 | |
0.01387 | |
0.01257 | |
0.01390 | |
0.01393 | |
0.01388 | |
0.01388 | |
0.01383 | |
0.01255 | |
0.01388 | |
0.01386 | |
0.01392 | |
0.01219 | |
0.01214 | |
0.01110 | |
0.01108 | |
0.01227 | |
0.01222 | |
0.01215 | |
0.01104 | |
0.01213 | |
0.01101 | |
0.01109 | |
0.01106 | |
0.01216 | |
0.01107 | |
0.01104 | |
0.01101 | |
0.01211 | |
0.01109 | |
0.00892 | |
0.00892 | |
0.00892 | |
0.00890 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00870 | |
0.00861 | |
0.00848 | |
0.00847 | |
0.00848 | |
0.00848 | |
0.00848 | |
0.00848 | |
0.00848 | |
0.00848 | |
0.00847 | |
0.00848 | |
0.00848 | |
0.00847 | |
0.00844 | |
0.00848 | |
0.00847 | |
0.00846 | |
0.00848 | |
0.00847 | |
0.00848 | |
0.00847 | |
0.00847 | |
0.00846 | |
0.00826 | |
0.00804 | |
0.00795 | |
0.00794 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00796 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00794 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00795 | |
0.00795 | |
0.00795 | |
0.00795 | |
0.00794 | |
0.00794 | |
0.00791 | |
0.00784 | |
0.00779 | |
0.00778 | |
0.00778 | |
0.00776 | |
0.00775 | |
0.00774 | |
0.00773 | |
0.00773 | |
0.00774 | |
0.00773 | |
0.00773 | |
0.00773 | |
0.00773 | |
0.00774 | |
0.00774 | |
0.00774 | |
0.00773 | |
0.00773 | |
0.00771 | |
0.00768 | |
0.00765 | |
0.00765 | |
0.00765 | |
0.00765 | |
0.00765 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00766 | |
0.00776 | |
0.00776 | |
0.00777 | |
0.00777 | |
0.00777 | |
0.00778 | |
0.00778 | |
0.00778 | |
0.00780 | |
0.00781 | |
0.00779 | |
0.00777 | |
0.00777 | |
0.00776 | |
0.00776 | |
0.00776 | |
0.00774 | |
0.00771 | |
0.00770 | |
0.00769 | |
0.00765 | |
0.00761 | |
0.00755 | |
0.00759 | |
0.00754 | |
0.00752 | |
0.00749 | |
0.00748 | |
0.00748 | |
0.00747 | |
0.00746 | |
0.00739 | |
0.00736 | |
0.00729 | |
0.00714 | |
0.00703 | |
0.00686 | |
0.00685 | |
0.00682 | |
0.00679 | |
0.00677 | |
0.00678 | |
0.00678 | |
0.00679 | |
0.00678 | |
0.00678 | |
0.00678 | |
0.00677 | |
0.00678 | |
0.00677 | |
0.00677 | |
0.00676 | |
0.00678 | |
0.00677 | |
0.00675 | |
0.00675 | |
0.00675 | |
0.00675 | |
0.00674 | |
0.00674 | |
0.00674 | |
0.00673 | |
0.00673 | |
0.00672 | |
0.00671 | |
0.00671 | |
0.00670 | |
0.00671 | |
0.00670 | |
0.00671 | |
0.00670 | |
0.00670 | |
0.00671 | |
0.00671 | |
0.00671 | |
0.00671 | |
0.00670 | |
0.00671 | |
0.00670 | |
0.00671 | |
0.00671 | |
0.00671 | |
0.00670 | |
0.00671 | |
0.00671 | |
0.00671 | |
0.00670 | |
0.00670 | |
0.00669 | |
0.00669 | |
0.00669 | |
0.04380 | |
0.04313 | |
0.04382 | |
0.04433 | |
0.04454 | |
0.04291 | |
0.04295 | |
0.04294 | |
0.04288 | |
0.04284 | |
0.04286 | |
0.04330 | |
0.04332 | |
0.04479 | |
0.04649 | |
0.04643 | |
0.04603 | |
0.04583 | |
0.04570 | |
0.04553 | |
0.04433 | |
0.04498 | |
0.04587 | |
0.04521 | |
0.04538 | |
0.04558 | |
0.04645 | |
0.04393 | |
0.04313 | |
0.04159 | |
0.04141 | |
0.04164 | |
0.04163 | |
0.04160 | |
0.04175 | |
0.04161 | |
0.04163 | |
0.04143 | |
0.04146 | |
0.04126 | |
0.04115 | |
0.04111 | |
0.04111 | |
0.04162 | |
0.04094 | |
0.04065 | |
0.04062 | |
0.04057 | |
0.04055 | |
0.04058 | |
0.04059 | |
0.04050 | |
0.04041 | |
0.04041 | |
0.04023 | |
0.04019 | |
0.04003 | |
0.04037 | |
0.04032 | |
0.03961 | |
0.03980 | |
0.03983 | |
0.03983 | |
0.03997 | |
0.03988 | |
0.03986 | |
0.03987 | |
0.03980 | |
0.03984 | |
0.03967 | |
0.03978 | |
0.03985 | |
0.03982 | |
0.03982 | |
0.03982 | |
0.03975 | |
0.03969 | |
0.03970 | |
0.03965 | |
0.03955 | |
0.03946 | |
0.03927 | |
0.03950 | |
0.03896 | |
0.03885 | |
0.03862 | |
0.03836 | |
0.03848 | |
0.03854 | |
0.03841 | |
0.03831 | |
0.03820 | |
0.03842 | |
0.03838 | |
0.03836 | |
0.03836 | |
0.03814 | |
0.03806 | |
0.03792 | |
0.03806 | |
0.03836 | |
0.03841 | |
0.03844 | |
0.03833 | |
0.03817 | |
0.03818 | |
0.03805 | |
0.03806 | |
0.03812 | |
0.03818 | |
0.03836 | |
0.03845 | |
0.03846 | |
0.03850 | |
0.03863 | |
0.03898 | |
0.03873 | |
0.03883 | |
0.03887 | |
0.03887 | |
0.03896 | |
0.03879 | |
0.03891 | |
0.03907 | |
0.03913 | |
0.03951 | |
0.03920 | |
0.03931 | |
0.03931 | |
0.03936 | |
0.03933 | |
0.03932 | |
0.03949 | |
0.03945 | |
0.03945 | |
0.03951 | |
0.03959 | |
0.03953 | |
0.03951 | |
0.03953 | |
0.03958 | |
0.03955 | |
0.03955 | |
0.03941 | |
0.03941 | |
0.03927 | |
0.03904 | |
0.03902 | |
0.03905 | |
0.03901 | |
0.03900 | |
0.03869 | |
0.03866 | |
0.03885 | |
0.03874 | |
0.03880 | |
0.03876 | |
0.03873 | |
0.03888 | |
0.03879 | |
0.03877 | |
0.03907 | |
0.03932 | |
0.03918 | |
0.03888 | |
0.03826 | |
0.03831 | |
0.03852 | |
0.03819 | |
0.03787 | |
0.03771 | |
0.03763 | |
0.03755 | |
0.03724 | |
0.03729 | |
0.03724 | |
0.03723 | |
0.03731 | |
0.03745 | |
0.03747 | |
0.03781 | |
0.03753 | |
0.03754 | |
0.03755 | |
0.03759 | |
0.03759 | |
0.03765 | |
0.03758 | |
0.03782 | |
0.03797 | |
0.03822 | |
0.03831 | |
0.03837 | |
0.03851 | |
0.03854 | |
0.03843 | |
0.03849 | |
0.03856 | |
0.03859 | |
0.03870 | |
0.03895 | |
0.03904 | |
0.03872 | |
0.03833 | |
0.03863 | |
0.03879 | |
0.03878 | |
0.03885 | |
0.03879 | |
0.03885 | |
0.03882 | |
0.03877 | |
0.03857 | |
0.03844 | |
0.03879 | |
0.03875 | |
0.03899 | |
0.03893 | |
0.03923 | |
0.03927 | |
0.03961 | |
0.03984 | |
0.03970 | |
0.03976 | |
0.03984 | |
0.03963 | |
0.03962 | |
0.03967 | |
0.03980 | |
0.03992 | |
0.03998 | |
0.03997 | |
0.03345 | |
0.03348 | |
0.03349 | |
0.03350 | |
0.03349 | |
0.03350 | |
0.03348 | |
0.03347 | |
0.03345 | |
0.03346 | |
0.03350 | |
0.03351 | |
0.03353 | |
0.03352 | |
0.03354 | |
0.03354 | |
0.03353 | |
0.03353 | |
0.03351 | |
0.03353 | |
0.03350 | |
0.03353 | |
0.03353 | |
0.03356 | |
0.03359 | |
0.03360 | |
0.03362 | |
0.03360 | |
0.03363 | |
0.03364 | |
0.03368 | |
0.03369 | |
0.03369 | |
0.03370 | |
0.03377 | |
0.03375 | |
0.03375 | |
0.03376 | |
0.03372 | |
0.03372 | |
0.03375 | |
0.03371 | |
0.03398 | |
0.03376 | |
0.03374 | |
0.03374 | |
0.03374 | |
0.03378 | |
0.03375 | |
0.03374 | |
0.03375 | |
0.03377 | |
0.03380 | |
0.03378 | |
0.03379 | |
0.03363 | |
0.03382 | |
0.03381 | |
0.03378 | |
0.03381 | |
0.03376 | |
0.03378 | |
0.03378 | |
0.03375 | |
0.03374 | |
0.03375 | |
0.03374 | |
0.03748 | |
2.60584 | |
2.60592 | |
2.60398 | |
2.60408 | |
2.60322 | |
2.60192 | |
2.60410 | |
2.60396 | |
2.60749 | |
2.70579 | |
2.61053 | |
2.60746 | |
2.61156 | |
2.61381 | |
2.61612 | |
2.61501 | |
2.63678 | |
2.61550 | |
2.61564 | |
2.61727 | |
2.61804 | |
2.61678 | |
2.63104 | |
2.61520 | |
2.61785 | |
2.62212 | |
2.62110 | |
2.62143 | |
2.62161 | |
2.62206 | |
2.62322 | |
2.62192 | |
2.62601 | |
2.62408 | |
2.62838 | |
2.62825 | |
2.63449 | |
2.63206 | |
2.63481 | |
2.63836 | |
2.63571 | |
2.63581 | |
2.63639 | |
2.63571 | |
2.63732 | |
2.63594 | |
2.63441 | |
2.63453 | |
2.63432 | |
2.63360 | |
2.63334 | |
2.63507 | |
2.63484 | |
2.63563 | |
2.64035 | |
2.64298 | |
2.64446 | |
2.65210 | |
2.66498 | |
2.69473 | |
2.70040 | |
2.73612 | |
2.82608 | |
2.83385 | |
2.82491 | |
2.83062 | |
2.82076 | |
2.83323 | |
2.81515 | |
2.83475 | |
2.85472 | |
2.84088 | |
2.81095 | |
2.83718 | |
2.83666 | |
2.81668 | |
2.83130 | |
2.83184 | |
2.81943 | |
2.81231 | |
2.82790 | |
2.82784 | |
2.82663 | |
2.81845 | |
2.81986 | |
2.81275 | |
2.83848 | |
2.82022 | |
2.81708 | |
2.81575 | |
2.82556 | |
2.84101 | |
2.81895 | |
2.81715 | |
2.80664 | |
2.81047 | |
2.81437 | |
2.81609 | |
2.81567 | |
2.80609 | |
2.83350 | |
2.83330 | |
2.81318 | |
2.83446 |