Istoric won nord-coreean / forint maghiar

Istoria de rate de zi cu zi KPW /HUF întrucât miercuri, 3 martie 2004.

Maxim a fost atins pe

1 won nord-coreean = 98.8124 forint maghiar

minim asupra

1 won nord-coreean = 0.2352 forint maghiar

Istoria Prețul de HUF / KPW

Date KPW/HUF
0.4121
0.3988
0.4085
0.4071
0.4036
0.4012
0.4053
0.3988
0.4010
0.3991
0.4000
0.3991
0.3919
0.3848
0.3832
0.3850
0.3856
0.3912
0.3955
0.3896
0.3849
0.3858
0.3917
0.3930
0.4007
0.3975
0.4068
0.4083
0.4123
0.4097
0.3987
0.3968
0.3937
0.3936
0.3903
0.3915
0.3920
0.3914
0.3796
0.3697
0.3839
0.3814
0.3760
0.3800
0.3811
0.3830
0.3856
0.3843
0.3773
0.3761
0.3774
0.3779
0.3787
0.4072
0.3920
0.3958
0.3981
0.3964
0.4087
0.3995
0.4042
0.4092
0.4109
0.4178
0.4179
0.4225
0.4369
0.4374
0.4370
0.4436
0.4408
0.4446
0.4601
0.4658
0.4648
0.4879
0.4730
0.4713
0.4416
0.4365
0.4511
0.4526
0.4575
0.4365
0.4297
0.4338
0.4339
0.4393
0.4505
0.4287
0.4229
0.4195
0.4267
0.4026
0.4063
0.3974
0.4151
0.3998
0.4037
0.3862
0.3766
0.3797
0.4026
0.3670
0.3507
0.3511
0.3436
0.3515
0.3545
0.3467
0.3518
0.3610
0.3626
0.3626
0.3623
0.3601
0.3616
0.3658
0.3577
0.3463
0.3454
0.3500
0.3462
0.3457
0.3413
0.3401
0.3355
0.3293
0.3254
0.3279
0.3311
0.3317
0.3343
0.3339
0.3402
0.3392
0.3328
0.3295
0.3264
0.3296
0.3209
0.3161
0.3154
0.3159
0.3214
0.3274
0.3313
0.3344
0.3332
0.3332
0.3389
0.3424
0.3410
0.3422
0.3448
0.3356
0.3280
0.3277
0.3306
0.3281
0.3273
0.3308
0.3303
0.3282
0.3308
0.3272
0.3240
0.3307
0.3342
0.3384
0.3366
0.3374
0.3499
0.3435
0.3446
0.3363
0.3402
0.3482
0.3421
0.3346
0.3382
0.3308
0.3316
0.3266
0.3264
0.3256
0.3269
0.3416
0.3481
0.3461
0.3521
0.3420
0.3392
0.3380
0.3444
0.3579
0.3593
0.3600
0.3607
0.3646
0.3604
0.3598
0.3744
0.3614
0.3627
0.3427
0.3276
0.3363
0.3464
0.3441
0.3444
0.3389
0.3401
0.3351
0.3330
0.3273
0.3283
0.3320
0.3280
0.3330
0.3334
0.3390
0.3367
0.3365
0.3289
0.3286
0.3287
0.3342
0.3376
0.3414
0.3387
0.3354
0.3321
0.3358
0.3295
0.3274
0.3212
0.3233
0.3269
0.3226
0.3211
0.3217
0.3183
0.3154
0.3191
0.3143
0.3192
0.3234
0.3249
0.3205
0.3212
0.3211
0.3162
0.3147
0.3170
0.3189
0.3103
0.3077
0.3114
0.3094
0.3107
0.3123
0.3151
0.3084
0.3085
0.3104
0.3116
0.3109
0.3111
0.3133
0.3168
0.3166
0.3157
0.3175
0.3116
0.3192
0.3136
0.3172
0.3129
0.3096
0.3144
0.3101
0.3059
0.3094
0.3114
0.3125
0.3081
0.3131
0.3148
0.3076
0.3053
0.3103
0.3066
0.3061
0.3149
0.3094
0.3094
0.3030
0.3028
0.3045
0.2995
0.2939
0.2930
0.2884
0.2842
0.2783
0.2811
0.2825
0.2791
0.2804
0.2809
0.2830
0.2829
0.2787
0.2818
0.2789
0.2782
0.2807
0.2797
0.2868
0.2872
0.2914
0.2954
0.2968
0.2938
0.2902
0.2959
0.2970
0.2976
0.2966
0.2912
0.2900
0.2951
0.2955
0.2910
0.2874
0.2848
0.2859
0.2827
0.2853
0.2870
0.2865
0.2859
0.2913
0.2970
0.3004
0.3019
0.3073
0.3072
0.3051
0.3035
0.3074
0.3051
0.3124
0.3163
0.3176
0.3183
0.3275
0.3258
0.3213
0.3157
0.3191
0.3256
0.3255
0.3226
0.3220
0.3226
0.3192
0.3216
0.3235
0.3217
0.3252
0.3263
0.3284
0.3308
0.3316
0.3300
0.3254
0.3235
0.3193
0.3054
0.3125
0.3150
0.3106
0.3017
0.3041
0.3033
0.3076
0.3058
0.3084
0.3061
0.3053
0.3078
0.3118
0.3089
0.3163
0.3164
0.4410
0.4432
0.3211
0.4333
0.4327
0.3925
0.4396
0.3992
0.4352
0.4307
0.4278
0.4303
0.4297
0.3891
0.4308
0.4383
0.4310
0.4341
0.4374
0.4008
0.3939
0.4313
0.4325
0.4445
0.4074
0.4471
0.4080
0.4092
0.4072
0.4508
0.4091
0.4060
0.4139
0.4492
0.4089
0.3246
0.3151
0.3133
0.3039
0.3036
0.3099
0.3114
0.3079
0.3075
0.3127
0.3113
0.3014
0.3103
0.3143
0.3117
0.3117
0.3179
0.3129
0.3174
0.3124
0.3048
0.3080
0.3096
0.3135
0.3114
0.3021
0.3032
0.3023
0.3074
0.3087
0.3119
0.3037
0.3070
0.3085
0.3199
0.3129
0.3024
0.2992
0.3000
0.3017
0.3047
0.3078
0.3062
0.2980
0.2958
0.2878
0.2854
0.2758
0.2763
0.2729
0.2731
0.2731
0.2750
0.2744
0.2706
0.2666
0.2674
0.2712
0.2730
0.2699
0.2701
0.2706
0.2662
0.2639
0.2608
0.2601
0.2594
0.2554
0.2543
0.2524
0.2535
0.2515
0.2495
0.2519
0.2476
0.2480
0.2465
0.2472
0.2453
0.2468
0.2486
0.2474
0.2467
0.2480
0.2482
0.2516
0.2488
0.2501
0.2529
0.2508
0.2500
0.2531
0.2578
0.2485
0.2474
0.2428
0.2442
0.2390
0.2416
0.2423
0.2443
0.2487
0.2451
0.2447
0.2473
0.2438
0.2357
0.2386
0.2424
0.2421
0.2449
0.2457
0.2494
0.2522
0.2528
0.2480
0.2504
0.2482
0.2501
0.2495
0.2487
0.2483
0.2551
0.2505
0.2533
0.2425
0.2502
0.2506
0.2486
0.2509
0.2517
0.2517
0.2552
0.2540
0.2511
0.2537
0.2632
0.2641
0.2620
0.2571
0.2536
0.2498
0.2427
0.2413
0.2406
0.2459
0.2446
0.2454
0.2465
0.2458
0.2448
0.2424
0.2435
0.2402
0.2413
0.2464
0.2478
0.2455
0.2452
0.2379
0.2391
0.2430
0.2464
0.2432
0.2401
0.2482
0.2517
0.2467
0.2501
0.2515
0.2473
0.2534
0.2644
0.2621
0.2617
0.2524
0.2558
0.2576
0.2629
0.2702
0.2641
0.2587
0.2525
0.2442
0.2410
0.2526
0.2543
0.2510
0.2447
0.2443
0.2441
0.2485
0.2451
0.2429
0.2409
0.2439
0.2492
0.2505
0.2574
0.2724
0.2752
0.2700
0.2613
0.2586
0.2565
1.6269
1.6631
1.6637
1.7158
1.6645
1.5656
1.5383
1.5395
1.5502
1.5926
1.5435
1.5463
1.5036
1.4728
1.4680
1.4695
1.4582
1.4796
1.4343
1.4296
1.4484
1.4340
1.4022
1.4365
1.4395
1.4171
1.4235
1.3857
1.3984
1.3234
1.2850
1.2442
1.2674
1.3109
1.2844
1.3030
1.3310
1.3398
1.3655
1.3549
1.3679
1.3841
1.4144
1.3867
1.3972
1.4104
1.4410
1.5166
1.4577
1.4824
1.4642
1.4606
1.4747
1.4986
1.4045
1.4184
1.3791
1.3595
1.3646
1.3651
1.3752
1.3882
1.4348
1.5030
1.5464
1.5442
1.5592
1.5427
1.5258
1.4726
1.5078
1.5521
1.5621
1.5495
1.6021
1.6151
1.5721
1.5917
1.6746
1.5696
1.5714
1.5744
1.4759
1.4186
1.3816
1.3793
1.3642
1.3710
1.3800
1.3728
1.3498
1.3592
1.3921
1.3850
1.3938
1.3983
1.3627
1.3408
1.3033
1.2836
1.3088
1.3283
1.3383
1.3041
1.2757
1.2734
1.2473
1.2430
1.2685
1.3053
1.2552
1.2507
1.2787
1.2825
1.2935
1.3021
1.3205
1.3350
1.3363
1.3147
1.3664
1.3345
1.3007
1.3181
1.3463
1.3936
1.3801
1.3770
1.4144
1.4258
1.4516
1.3851
1.4044
1.4739
1.4384
1.5212
1.5842
1.6217
1.5249
1.5348
1.6445
1.5738
1.5928
1.7325
1.7111
1.6324
1.6578
1.5525
1.6357
1.5393
1.5030
1.4688
1.3803
1.3162
1.3347
1.3853
1.4378
1.4581
1.4399
1.4882
1.4518
1.4215
1.5251
1.4091
1.3077
1.2865
1.1875
1.1559
1.1981
1.1959
1.1436
1.1126
1.1298
1.1133
1.0565
1.0302
1.0157
1.0198
1.0453
1.0520
1.0823
1.1249
1.1033
1.0899
1.0891
1.1106
1.1370
1.1445
1.1327
1.1148
1.1205
1.1351
1.1564
1.1717
1.1623
1.2120
1.2197
1.2438
1.2621
1.2770
1.2161
1.2296
1.2484
1.1940
1.2176
1.2114
1.2384
1.2411
1.2006
1.2125
1.2148
1.2191
1.2254
1.2259
1.2225
1.2554
1.2362
1.2423
1.2395
1.2440
1.2913
1.3165
1.3132
1.3157
1.3505
1.2978
1.2778
1.2966
1.2489
1.2507
1.2659
1.2686
1.0792
1.0976
1.1172
1.0901
1.0933
1.0886
1.0739
1.0637
1.0683
1.0636
1.0643
1.0813
1.0876
1.0942
1.0882
1.1159
1.1432
1.1317
1.1279
1.1572
1.1576
1.1690
1.1445
1.1478
1.1450
1.1326
1.1329
1.1363
1.1402
1.1320
1.1584
1.1844
1.1932
1.2005
1.2146
1.2352
1.2474
1.2690
1.2737
1.2649
1.2569
1.2711
1.2704
1.2706
1.2682
1.2654
1.2366
1.2542
1.2821
1.3156
1.2946
1.2968
1.3103
1.2883
1.2525
1.1980
1.2033
1.2165
1.2262
1.1970
1.2326
1.2474
1.2911
1.2978
1.2804
1.2949
1.2645
1.4353
96.2993
96.7963
95.8810
96.1188
95.0318
94.6649
92.5089
93.9052
93.9388
95.8273
96.2647
95.7744
96.7768
97.1324
97.0032
97.8273
97.0792
96.0183
94.7798
96.4515
95.1906
94.3147
95.5718
93.3312
92.0536
90.3371
88.3285
91.0132
90.7734
89.6860
89.5663
91.1464
92.4741
92.8969
93.4147
94.2957
92.6437
92.2383
93.9607
92.5030
92.4846
91.4378
90.8849
88.4285
89.1152
87.4594
87.0784
86.2763
87.2846
86.8909
85.0875
83.2655
83.2260
82.8889
84.7438
85.7814
86.2680
85.5769
85.7760
85.3586
86.0767
82.5434
82.5580
83.3953
84.8433
82.9921
84.4131
85.9841
85.5539
86.2116
87.5713
88.0041
90.1966
90.0565
90.9718
91.1861
92.5095
92.5966
93.1541
94.0799
93.1646
91.3020
91.4791
93.8301
93.2011
91.3468
92.8979
92.8307
94.4832
95.4110
95.9711
92.9978
93.5554
95.7811
96.3212
98.0220
95.7700
96.0605
94.9171
93.1069
93.3303
93.7056
93.5442
94.1367
93.7529