Storico won nordcoreano / fiorino ungherese

Storia delle tariffe giornaliere KPW /HUF dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 won nordcoreano = 1.7590 fiorino ungherese

il minimo sul

1 won nordcoreano = 0.2352 fiorino ungherese

Storico dei prezzi di HUF / KPW

Date KPW/HUF
0.3493
0.3456
0.3491
0.3506
0.3516
0.3526
0.3523
0.3504
0.3437
0.3441
0.3427
0.3360
0.3431
0.3390
0.3408
0.3436
0.3356
0.3465
0.3454
0.3412
0.3429
0.3685
0.3769
0.3712
0.3776
0.3707
0.3612
0.3574
0.3540
0.3517
0.3588
0.3571
0.3681
0.3686
0.3644
0.3647
0.3671
0.3635
0.3671
0.3647
0.3688
0.3686
0.3688
0.3736
0.3707
0.3713
0.3763
0.3690
0.3705
0.3666
0.3680
0.3713
0.3748
0.3801
0.3760
0.3785
0.3828
0.3809
0.3792
0.3810
0.3786
0.3765
0.3860
0.3869
0.3908
0.3912
0.3935
0.3976
0.4056
0.3962
0.3938
0.3932
0.4020
0.4152
0.4137
0.4104
0.4051
0.4101
0.4244
0.4262
0.4257
0.4364
0.4396
0.4349
0.4384
0.4469
0.4455
0.4392
0.4406
0.4322
0.4335
0.4387
0.4355
0.4262
0.4276
0.4170
0.4151
0.4124
0.4083
0.4069
0.3962
0.3948
0.3938
0.3996
0.3941
0.3924
0.3950
0.4003
0.4024
0.4035
0.3975
0.3990
0.4050
0.4085
0.4091
0.4094
0.4057
0.3977
0.3934
0.3949
0.3984
0.4010
0.4058
0.4112
0.4121
0.3988
0.4085
0.4071
0.4036
0.4012
0.4053
0.3988
0.4010
0.3991
0.4000
0.3991
0.3919
0.3848
0.3832
0.3850
0.3856
0.3912
0.3955
0.3896
0.3849
0.3858
0.3917
0.3930
0.4007
0.3975
0.4068
0.4083
0.4123
0.4097
0.3987
0.3968
0.3937
0.3936
0.3903
0.3915
0.3920
0.3914
0.3796
0.3697
0.3839
0.3814
0.3760
0.3800
0.3811
0.3830
0.3856
0.3843
0.3773
0.3761
0.3774
0.3779
0.3787
0.4072
0.3920
0.3958
0.3981
0.3964
0.4087
0.3995
0.4042
0.4092
0.4109
0.4178
0.4179
0.4225
0.4369
0.4374
0.4370
0.4436
0.4408
0.4446
0.4601
0.4658
0.4648
0.4879
0.4730
0.4713
0.4416
0.4365
0.4511
0.4526
0.4575
0.4365
0.4297
0.4338
0.4339
0.4393
0.4505
0.4287
0.4229
0.4195
0.4267
0.4026
0.4063
0.3974
0.4151
0.3998
0.4037
0.3862
0.3766
0.3797
0.4026
0.3670
0.3507
0.3511
0.3436
0.3515
0.3545
0.3467
0.3518
0.3610
0.3626
0.3626
0.3623
0.3601
0.3616
0.3658
0.3577
0.3463
0.3454
0.3500
0.3462
0.3457
0.3413
0.3401
0.3355
0.3293
0.3254
0.3279
0.3311
0.3317
0.3343
0.3339
0.3402
0.3392
0.3328
0.3295
0.3264
0.3296
0.3209
0.3161
0.3154
0.3159
0.3214
0.3274
0.3313
0.3344
0.3332
0.3332
0.3389
0.3424
0.3410
0.3422
0.3448
0.3356
0.3280
0.3277
0.3306
0.3281
0.3273
0.3308
0.3303
0.3282
0.3308
0.3272
0.3240
0.3307
0.3342
0.3384
0.3366
0.3374
0.3499
0.3435
0.3446
0.3363
0.3402
0.3482
0.3421
0.3346
0.3382
0.3308
0.3316
0.3266
0.3264
0.3256
0.3269
0.3416
0.3481
0.3461
0.3521
0.3420
0.3392
0.3380
0.3444
0.3579
0.3593
0.3600
0.3607
0.3646
0.3604
0.3598
0.3744
0.3614
0.3627
0.3427
0.3276
0.3363
0.3464
0.3441
0.3444
0.3389
0.3401
0.3351
0.3330
0.3273
0.3283
0.3320
0.3280
0.3330
0.3334
0.3390
0.3367
0.3365
0.3289
0.3286
0.3287
0.3342
0.3376
0.3414
0.3387
0.3354
0.3321
0.3358
0.3295
0.3274
0.3212
0.3233
0.3269
0.3226
0.3211
0.3217
0.3183
0.3154
0.3191
0.3143
0.3192
0.3234
0.3249
0.3205
0.3212
0.3211
0.3162
0.3147
0.3170
0.3189
0.3103
0.3077
0.3114
0.3094
0.3107
0.3123
0.3151
0.3084
0.3085
0.3104
0.3116
0.3109
0.3111
0.3133
0.3168
0.3166
0.3157
0.3175
0.3116
0.3192
0.3136
0.3172
0.3129
0.3096
0.3144
0.3101
0.3059
0.3094
0.3114
0.3125
0.3081
0.3131
0.3148
0.3076
0.3053
0.3103
0.3066
0.3061
0.3149
0.3094
0.3094
0.3030
0.3028
0.3045
0.2995
0.2939
0.2930
0.2884
0.2842
0.2783
0.2811
0.2825
0.2791
0.2804
0.2809
0.2830
0.2829
0.2787
0.2818
0.2789
0.2782
0.2807
0.2797
0.2868
0.2872
0.2914
0.2954
0.2968
0.2938
0.2902
0.2959
0.2970
0.2976
0.2966
0.2912
0.2900
0.2951
0.2955
0.2910
0.2874
0.2848
0.2859
0.2827
0.2853
0.2870
0.2865
0.2859
0.2913
0.2970
0.3004
0.3019
0.3073
0.3072
0.3051
0.3035
0.3074
0.3051
0.3124
0.3163
0.3176
0.3183
0.3275
0.3258
0.3213
0.3157
0.3191
0.3256
0.3255
0.3226
0.3220
0.3226
0.3192
0.3216
0.3235
0.3217
0.3252
0.3263
0.3284
0.3308
0.3316
0.3300
0.3254
0.3235
0.3193
0.3054
0.3125
0.3150
0.3106
0.3017
0.3041
0.3033
0.3076
0.3058
0.3084
0.3061
0.3053
0.3078
0.3118
0.3089
0.3163
0.3164
0.4410
0.4432
0.3211
0.4333
0.4327
0.3925
0.4396
0.3992
0.4352
0.4307
0.4278
0.4303
0.4297
0.3891
0.4308
0.4383
0.4310
0.4341
0.4374
0.4008
0.3939
0.4313
0.4325
0.4445
0.4074
0.4471
0.4080
0.4092
0.4072
0.4508
0.4091
0.4060
0.4139
0.4492
0.4089
0.3246
0.3151
0.3133
0.3039
0.3036
0.3099
0.3114
0.3079
0.3075
0.3127
0.3113
0.3014
0.3103
0.3143
0.3117
0.3117
0.3179
0.3129
0.3174
0.3124
0.3048
0.3080
0.3096
0.3135
0.3114
0.3021
0.3032
0.3023
0.3074
0.3087
0.3119
0.3037
0.3070
0.3085
0.3199
0.3129
0.3024
0.2992
0.3000
0.3017
0.3047
0.3078
0.3062
0.2980
0.2958
0.2878
0.2854
0.2758
0.2763
0.2729
0.2731
0.2731
0.2750
0.2744
0.2706
0.2666
0.2674
0.2712
0.2730
0.2699
0.2701
0.2706
0.2662
0.2639
0.2608
0.2601
0.2594
0.2554
0.2543
0.2524
0.2535
0.2515
0.2495
0.2519
0.2476
0.2480
0.2465
0.2472
0.2453
0.2468
0.2486
0.2474
0.2467
0.2480
0.2482
0.2516
0.2488
0.2501
0.2529
0.2508
0.2500
0.2531
0.2578
0.2485
0.2474
0.2428
0.2442
0.2390
0.2416
0.2423
0.2443
0.2487
0.2451
0.2447
0.2473
0.2438
0.2357
0.2386
0.2424
0.2421
0.2449
0.2457
0.2494
0.2522
0.2528
0.2480
0.2504
0.2482
0.2501
0.2495
0.2487
0.2483
0.2551
0.2505
0.2533
0.2425
0.2502
0.2506
0.2486
0.2509
0.2517
0.2517
0.2552
0.2540
0.2511
0.2537
0.2632
0.2641
0.2620
0.2571
0.2536
0.2498
0.2427
0.2413
0.2406
0.2459
0.2446
0.2454
0.2465
0.2458
0.2448
0.2424
0.2435
0.2402
0.2413
0.2464
0.2478
0.2455
0.2452
0.2379
0.2391
0.2430
0.2464
0.2432
0.2401
0.2482
0.2517
0.2467
0.2501
0.2515
0.2473
0.2534
0.2644
0.2621
0.2617
0.2524
0.2558
0.2576
0.2629
0.2702
0.2641
0.2587
0.2525
0.2442
0.2410
0.2526
0.2543
0.2510
0.2447
0.2443
0.2441
0.2485
0.2451
0.2429
0.2409
0.2439
0.2492
0.2505
0.2574
0.2724
0.2752
0.2700
0.2613
0.2586
0.2565
1.6269
1.6631
1.6637
1.7158
1.6645
1.5656
1.5383
1.5395
1.5502
1.5926
1.5435
1.5463
1.5036
1.4728
1.4680
1.4695
1.4582
1.4796
1.4343
1.4296
1.4484
1.4340
1.4022
1.4365
1.4395
1.4171
1.4235
1.3857
1.3984
1.3234
1.2850
1.2442
1.2674
1.3109
1.2844
1.3030
1.3310
1.3398
1.3655
1.3549
1.3679
1.3841
1.4144
1.3867
1.3972
1.4104
1.4410
1.5166
1.4577
1.4824
1.4642
1.4606
1.4747
1.4986
1.4045
1.4184
1.3791
1.3595
1.3646
1.3651
1.3752
1.3882
1.4348
1.5030
1.5464
1.5442
1.5592
1.5427
1.5258
1.4726
1.5078
1.5521
1.5621
1.5495
1.6021
1.6151
1.5721
1.5917
1.6746
1.5696
1.5714
1.5744
1.4759
1.4186
1.3816
1.3793
1.3642
1.3710
1.3800
1.3728
1.3498
1.3592
1.3921
1.3850
1.3938
1.3983
1.3627
1.3408
1.3033
1.2836
1.3088
1.3283
1.3383
1.3041
1.2757
1.2734
1.2473
1.2430
1.2685
1.3053
1.2552
1.2507
1.2787
1.2825
1.2935
1.3021
1.3205
1.3350
1.3363
1.3147
1.3664
1.3345
1.3007
1.3181
1.3463
1.3936
1.3801
1.3770
1.4144
1.4258
1.4516
1.3851
1.4044
1.4739
1.4384
1.5212
1.5842
1.6217
1.5249
1.5348
1.6445
1.5738
1.5928
1.7325
1.7111
1.6324
1.6578
1.5525
1.6357
1.5393
1.5030
1.4688
1.3803
1.3162
1.3347
1.3853
1.4378
1.4581
1.4399
1.4882
1.4518
1.4215
1.5251
1.4091
1.3077
1.2865
1.1875
1.1559
1.1981
1.1959
1.1436
1.1126
1.1298
1.1133
1.0565
1.0302
1.0157
1.0198
1.0453
1.0520
1.0823
1.1249
1.1033
1.0899
1.0891
1.1106
1.1370
1.1445
1.1327
1.1148
1.1205
1.1351
1.1564
1.1717
1.1623
1.2120
1.2197
1.2438
1.2621
1.2770
1.2161
1.2296
1.2484
1.1940
1.2176
1.2114
1.2384
1.2411
1.2006
1.2125
1.2148
1.2191
1.2254
1.2259
1.2225
1.2554
1.2362
1.2423
1.2395
1.2440
1.2913
1.3165
1.3132
1.3157
1.3505
1.2978
1.2778
1.2966
1.2489
1.2507
1.2659
1.2686
1.0792
1.0976
1.1172
1.0901
1.0933
1.0886
1.0739
1.0637
1.0683
1.0636
1.0643
1.0813
1.0876
1.0942
1.0882
1.1159
1.1432
1.1317
1.1279
1.1572
1.1576
1.1690
1.1445
1.1478
1.1450
1.1326
1.1329
1.1363
1.1402
1.1320
1.1584
1.1844
1.1932
1.2005
1.2146
1.2352
1.2474
1.2690
1.2737
1.2649
1.2569
1.2711
1.2704
1.2706
1.2682
1.2654
1.2366
1.2542
1.2821