Историја дневних износа KPW /HUF пошто петак, 5 март 2004.
Максимална је договор о
1 севернокорејски вон = 98.8124 мађарска форинта
минималац на
1 севернокорејски вон = 0.2352 мађарска форинта
Date | KPW/HUF |
---|---|
0.4121 | |
0.3988 | |
0.4085 | |
0.4071 | |
0.4036 | |
0.4012 | |
0.4053 | |
0.3988 | |
0.4010 | |
0.3991 | |
0.4000 | |
0.3991 | |
0.3919 | |
0.3848 | |
0.3832 | |
0.3850 | |
0.3856 | |
0.3912 | |
0.3955 | |
0.3896 | |
0.3849 | |
0.3858 | |
0.3917 | |
0.3930 | |
0.4007 | |
0.3975 | |
0.4068 | |
0.4083 | |
0.4123 | |
0.4097 | |
0.3987 | |
0.3968 | |
0.3937 | |
0.3936 | |
0.3903 | |
0.3915 | |
0.3920 | |
0.3914 | |
0.3796 | |
0.3697 | |
0.3839 | |
0.3814 | |
0.3760 | |
0.3800 | |
0.3811 | |
0.3830 | |
0.3856 | |
0.3843 | |
0.3773 | |
0.3761 | |
0.3774 | |
0.3779 | |
0.3787 | |
0.4072 | |
0.3920 | |
0.3958 | |
0.3981 | |
0.3964 | |
0.4087 | |
0.3995 | |
0.4042 | |
0.4092 | |
0.4109 | |
0.4178 | |
0.4179 | |
0.4225 | |
0.4369 | |
0.4374 | |
0.4370 | |
0.4436 | |
0.4408 | |
0.4446 | |
0.4601 | |
0.4658 | |
0.4648 | |
0.4879 | |
0.4730 | |
0.4713 | |
0.4416 | |
0.4365 | |
0.4511 | |
0.4526 | |
0.4575 | |
0.4365 | |
0.4297 | |
0.4338 | |
0.4339 | |
0.4393 | |
0.4505 | |
0.4287 | |
0.4229 | |
0.4195 | |
0.4267 | |
0.4026 | |
0.4063 | |
0.3974 | |
0.4151 | |
0.3998 | |
0.4037 | |
0.3862 | |
0.3766 | |
0.3797 | |
0.4026 | |
0.3670 | |
0.3507 | |
0.3511 | |
0.3436 | |
0.3515 | |
0.3545 | |
0.3467 | |
0.3518 | |
0.3610 | |
0.3626 | |
0.3626 | |
0.3623 | |
0.3601 | |
0.3616 | |
0.3658 | |
0.3577 | |
0.3463 | |
0.3454 | |
0.3500 | |
0.3462 | |
0.3457 | |
0.3413 | |
0.3401 | |
0.3355 | |
0.3293 | |
0.3254 | |
0.3279 | |
0.3311 | |
0.3317 | |
0.3343 | |
0.3339 | |
0.3402 | |
0.3392 | |
0.3328 | |
0.3295 | |
0.3264 | |
0.3296 | |
0.3209 | |
0.3161 | |
0.3154 | |
0.3159 | |
0.3214 | |
0.3274 | |
0.3313 | |
0.3344 | |
0.3332 | |
0.3332 | |
0.3389 | |
0.3424 | |
0.3410 | |
0.3422 | |
0.3448 | |
0.3356 | |
0.3280 | |
0.3277 | |
0.3306 | |
0.3281 | |
0.3273 | |
0.3308 | |
0.3303 | |
0.3282 | |
0.3308 | |
0.3272 | |
0.3240 | |
0.3307 | |
0.3342 | |
0.3384 | |
0.3366 | |
0.3374 | |
0.3499 | |
0.3435 | |
0.3446 | |
0.3363 | |
0.3402 | |
0.3482 | |
0.3421 | |
0.3346 | |
0.3382 | |
0.3308 | |
0.3316 | |
0.3266 | |
0.3264 | |
0.3256 | |
0.3269 | |
0.3416 | |
0.3481 | |
0.3461 | |
0.3521 | |
0.3420 | |
0.3392 | |
0.3380 | |
0.3444 | |
0.3579 | |
0.3593 | |
0.3600 | |
0.3607 | |
0.3646 | |
0.3604 | |
0.3598 | |
0.3744 | |
0.3614 | |
0.3627 | |
0.3427 | |
0.3276 | |
0.3363 | |
0.3464 | |
0.3441 | |
0.3444 | |
0.3389 | |
0.3401 | |
0.3351 | |
0.3330 | |
0.3273 | |
0.3283 | |
0.3320 | |
0.3280 | |
0.3330 | |
0.3334 | |
0.3390 | |
0.3367 | |
0.3365 | |
0.3289 | |
0.3286 | |
0.3287 | |
0.3342 | |
0.3376 | |
0.3414 | |
0.3387 | |
0.3354 | |
0.3321 | |
0.3358 | |
0.3295 | |
0.3274 | |
0.3212 | |
0.3233 | |
0.3269 | |
0.3226 | |
0.3211 | |
0.3217 | |
0.3183 | |
0.3154 | |
0.3191 | |
0.3143 | |
0.3192 | |
0.3234 | |
0.3249 | |
0.3205 | |
0.3212 | |
0.3211 | |
0.3162 | |
0.3147 | |
0.3170 | |
0.3189 | |
0.3103 | |
0.3077 | |
0.3114 | |
0.3094 | |
0.3107 | |
0.3123 | |
0.3151 | |
0.3084 | |
0.3085 | |
0.3104 | |
0.3116 | |
0.3109 | |
0.3111 | |
0.3133 | |
0.3168 | |
0.3166 | |
0.3157 | |
0.3175 | |
0.3116 | |
0.3192 | |
0.3136 | |
0.3172 | |
0.3129 | |
0.3096 | |
0.3144 | |
0.3101 | |
0.3059 | |
0.3094 | |
0.3114 | |
0.3125 | |
0.3081 | |
0.3131 | |
0.3148 | |
0.3076 | |
0.3053 | |
0.3103 | |
0.3066 | |
0.3061 | |
0.3149 | |
0.3094 | |
0.3094 | |
0.3030 | |
0.3028 | |
0.3045 | |
0.2995 | |
0.2939 | |
0.2930 | |
0.2884 | |
0.2842 | |
0.2783 | |
0.2811 | |
0.2825 | |
0.2791 | |
0.2804 | |
0.2809 | |
0.2830 | |
0.2829 | |
0.2787 | |
0.2818 | |
0.2789 | |
0.2782 | |
0.2807 | |
0.2797 | |
0.2868 | |
0.2872 | |
0.2914 | |
0.2954 | |
0.2968 | |
0.2938 | |
0.2902 | |
0.2959 | |
0.2970 | |
0.2976 | |
0.2966 | |
0.2912 | |
0.2900 | |
0.2951 | |
0.2955 | |
0.2910 | |
0.2874 | |
0.2848 | |
0.2859 | |
0.2827 | |
0.2853 | |
0.2870 | |
0.2865 | |
0.2859 | |
0.2913 | |
0.2970 | |
0.3004 | |
0.3019 | |
0.3073 | |
0.3072 | |
0.3051 | |
0.3035 | |
0.3074 | |
0.3051 | |
0.3124 | |
0.3163 | |
0.3176 | |
0.3183 | |
0.3275 | |
0.3258 | |
0.3213 | |
0.3157 | |
0.3191 | |
0.3256 | |
0.3255 | |
0.3226 | |
0.3220 | |
0.3226 | |
0.3192 | |
0.3216 | |
0.3235 | |
0.3217 | |
0.3252 | |
0.3263 | |
0.3284 | |
0.3308 | |
0.3316 | |
0.3300 | |
0.3254 | |
0.3235 | |
0.3193 | |
0.3054 | |
0.3125 | |
0.3150 | |
0.3106 | |
0.3017 | |
0.3041 | |
0.3033 | |
0.3076 | |
0.3058 | |
0.3084 | |
0.3061 | |
0.3053 | |
0.3078 | |
0.3118 | |
0.3089 | |
0.3163 | |
0.3164 | |
0.4410 | |
0.4432 | |
0.3211 | |
0.4333 | |
0.4327 | |
0.3925 | |
0.4396 | |
0.3992 | |
0.4352 | |
0.4307 | |
0.4278 | |
0.4303 | |
0.4297 | |
0.3891 | |
0.4308 | |
0.4383 | |
0.4310 | |
0.4341 | |
0.4374 | |
0.4008 | |
0.3939 | |
0.4313 | |
0.4325 | |
0.4445 | |
0.4074 | |
0.4471 | |
0.4080 | |
0.4092 | |
0.4072 | |
0.4508 | |
0.4091 | |
0.4060 | |
0.4139 | |
0.4492 | |
0.4089 | |
0.3246 | |
0.3151 | |
0.3133 | |
0.3039 | |
0.3036 | |
0.3099 | |
0.3114 | |
0.3079 | |
0.3075 | |
0.3127 | |
0.3113 | |
0.3014 | |
0.3103 | |
0.3143 | |
0.3117 | |
0.3117 | |
0.3179 | |
0.3129 | |
0.3174 | |
0.3124 | |
0.3048 | |
0.3080 | |
0.3096 | |
0.3135 | |
0.3114 | |
0.3021 | |
0.3032 | |
0.3023 | |
0.3074 | |
0.3087 | |
0.3119 | |
0.3037 | |
0.3070 | |
0.3085 | |
0.3199 | |
0.3129 | |
0.3024 | |
0.2992 | |
0.3000 | |
0.3017 | |
0.3047 | |
0.3078 | |
0.3062 | |
0.2980 | |
0.2958 | |
0.2878 | |
0.2854 | |
0.2758 | |
0.2763 | |
0.2729 | |
0.2731 | |
0.2731 | |
0.2750 | |
0.2744 | |
0.2706 | |
0.2666 | |
0.2674 | |
0.2712 | |
0.2730 | |
0.2699 | |
0.2701 | |
0.2706 | |
0.2662 | |
0.2639 | |
0.2608 | |
0.2601 | |
0.2594 | |
0.2554 | |
0.2543 | |
0.2524 | |
0.2535 | |
0.2515 | |
0.2495 | |
0.2519 | |
0.2476 | |
0.2480 | |
0.2465 | |
0.2472 | |
0.2453 | |
0.2468 | |
0.2486 | |
0.2474 | |
0.2467 | |
0.2480 | |
0.2482 | |
0.2516 | |
0.2488 | |
0.2501 | |
0.2529 | |
0.2508 | |
0.2500 | |
0.2531 | |
0.2578 | |
0.2485 | |
0.2474 | |
0.2428 | |
0.2442 | |
0.2390 | |
0.2416 | |
0.2423 | |
0.2443 | |
0.2487 | |
0.2451 | |
0.2447 | |
0.2473 | |
0.2438 | |
0.2357 | |
0.2386 | |
0.2424 | |
0.2421 | |
0.2449 | |
0.2457 | |
0.2494 | |
0.2522 | |
0.2528 | |
0.2480 | |
0.2504 | |
0.2482 | |
0.2501 | |
0.2495 | |
0.2487 | |
0.2483 | |
0.2551 | |
0.2505 | |
0.2533 | |
0.2425 | |
0.2502 | |
0.2506 | |
0.2486 | |
0.2509 | |
0.2517 | |
0.2517 | |
0.2552 | |
0.2540 | |
0.2511 | |
0.2537 | |
0.2632 | |
0.2641 | |
0.2620 | |
0.2571 | |
0.2536 | |
0.2498 | |
0.2427 | |
0.2413 | |
0.2406 | |
0.2459 | |
0.2446 | |
0.2454 | |
0.2465 | |
0.2458 | |
0.2448 | |
0.2424 | |
0.2435 | |
0.2402 | |
0.2413 | |
0.2464 | |
0.2478 | |
0.2455 | |
0.2452 | |
0.2379 | |
0.2391 | |
0.2430 | |
0.2464 | |
0.2432 | |
0.2401 | |
0.2482 | |
0.2517 | |
0.2467 | |
0.2501 | |
0.2515 | |
0.2473 | |
0.2534 | |
0.2644 | |
0.2621 | |
0.2617 | |
0.2524 | |
0.2558 | |
0.2576 | |
0.2629 | |
0.2702 | |
0.2641 | |
0.2587 | |
0.2525 | |
0.2442 | |
0.2410 | |
0.2526 | |
0.2543 | |
0.2510 | |
0.2447 | |
0.2443 | |
0.2441 | |
0.2485 | |
0.2451 | |
0.2429 | |
0.2409 | |
0.2439 | |
0.2492 | |
0.2505 | |
0.2574 | |
0.2724 | |
0.2752 | |
0.2700 | |
0.2613 | |
0.2586 | |
0.2565 | |
1.6269 | |
1.6631 | |
1.6637 | |
1.7158 | |
1.6645 | |
1.5656 | |
1.5383 | |
1.5395 | |
1.5502 | |
1.5926 | |
1.5435 | |
1.5463 | |
1.5036 | |
1.4728 | |
1.4680 | |
1.4695 | |
1.4582 | |
1.4796 | |
1.4343 | |
1.4296 | |
1.4484 | |
1.4340 | |
1.4022 | |
1.4365 | |
1.4395 | |
1.4171 | |
1.4235 | |
1.3857 | |
1.3984 | |
1.3234 | |
1.2850 | |
1.2442 | |
1.2674 | |
1.3109 | |
1.2844 | |
1.3030 | |
1.3310 | |
1.3398 | |
1.3655 | |
1.3549 | |
1.3679 | |
1.3841 | |
1.4144 | |
1.3867 | |
1.3972 | |
1.4104 | |
1.4410 | |
1.5166 | |
1.4577 | |
1.4824 | |
1.4642 | |
1.4606 | |
1.4747 | |
1.4986 | |
1.4045 | |
1.4184 | |
1.3791 | |
1.3595 | |
1.3646 | |
1.3651 | |
1.3752 | |
1.3882 | |
1.4348 | |
1.5030 | |
1.5464 | |
1.5442 | |
1.5592 | |
1.5427 | |
1.5258 | |
1.4726 | |
1.5078 | |
1.5521 | |
1.5621 | |
1.5495 | |
1.6021 | |
1.6151 | |
1.5721 | |
1.5917 | |
1.6746 | |
1.5696 | |
1.5714 | |
1.5744 | |
1.4759 | |
1.4186 | |
1.3816 | |
1.3793 | |
1.3642 | |
1.3710 | |
1.3800 | |
1.3728 | |
1.3498 | |
1.3592 | |
1.3921 | |
1.3850 | |
1.3938 | |
1.3983 | |
1.3627 | |
1.3408 | |
1.3033 | |
1.2836 | |
1.3088 | |
1.3283 | |
1.3383 | |
1.3041 | |
1.2757 | |
1.2734 | |
1.2473 | |
1.2430 | |
1.2685 | |
1.3053 | |
1.2552 | |
1.2507 | |
1.2787 | |
1.2825 | |
1.2935 | |
1.3021 | |
1.3205 | |
1.3350 | |
1.3363 | |
1.3147 | |
1.3664 | |
1.3345 | |
1.3007 | |
1.3181 | |
1.3463 | |
1.3936 | |
1.3801 | |
1.3770 | |
1.4144 | |
1.4258 | |
1.4516 | |
1.3851 | |
1.4044 | |
1.4739 | |
1.4384 | |
1.5212 | |
1.5842 | |
1.6217 | |
1.5249 | |
1.5348 | |
1.6445 | |
1.5738 | |
1.5928 | |
1.7325 | |
1.7111 | |
1.6324 | |
1.6578 | |
1.5525 | |
1.6357 | |
1.5393 | |
1.5030 | |
1.4688 | |
1.3803 | |
1.3162 | |
1.3347 | |
1.3853 | |
1.4378 | |
1.4581 | |
1.4399 | |
1.4882 | |
1.4518 | |
1.4215 | |
1.5251 | |
1.4091 | |
1.3077 | |
1.2865 | |
1.1875 | |
1.1559 | |
1.1981 | |
1.1959 | |
1.1436 | |
1.1126 | |
1.1298 | |
1.1133 | |
1.0565 | |
1.0302 | |
1.0157 | |
1.0198 | |
1.0453 | |
1.0520 | |
1.0823 | |
1.1249 | |
1.1033 | |
1.0899 | |
1.0891 | |
1.1106 | |
1.1370 | |
1.1445 | |
1.1327 | |
1.1148 | |
1.1205 | |
1.1351 | |
1.1564 | |
1.1717 | |
1.1623 | |
1.2120 | |
1.2197 | |
1.2438 | |
1.2621 | |
1.2770 | |
1.2161 | |
1.2296 | |
1.2484 | |
1.1940 | |
1.2176 | |
1.2114 | |
1.2384 | |
1.2411 | |
1.2006 | |
1.2125 | |
1.2148 | |
1.2191 | |
1.2254 | |
1.2259 | |
1.2225 | |
1.2554 | |
1.2362 | |
1.2423 | |
1.2395 | |
1.2440 | |
1.2913 | |
1.3165 | |
1.3132 | |
1.3157 | |
1.3505 | |
1.2978 | |
1.2778 | |
1.2966 | |
1.2489 | |
1.2507 | |
1.2659 | |
1.2686 | |
1.0792 | |
1.0976 | |
1.1172 | |
1.0901 | |
1.0933 | |
1.0886 | |
1.0739 | |
1.0637 | |
1.0683 | |
1.0636 | |
1.0643 | |
1.0813 | |
1.0876 | |
1.0942 | |
1.0882 | |
1.1159 | |
1.1432 | |
1.1317 | |
1.1279 | |
1.1572 | |
1.1576 | |
1.1690 | |
1.1445 | |
1.1478 | |
1.1450 | |
1.1326 | |
1.1329 | |
1.1363 | |
1.1402 | |
1.1320 | |
1.1584 | |
1.1844 | |
1.1932 | |
1.2005 | |
1.2146 | |
1.2352 | |
1.2474 | |
1.2690 | |
1.2737 | |
1.2649 | |
1.2569 | |
1.2711 | |
1.2704 | |
1.2706 | |
1.2682 | |
1.2654 | |
1.2366 | |
1.2542 | |
1.2821 | |
1.3156 | |
1.2946 | |
1.2968 | |
1.3103 | |
1.2883 | |
1.2525 | |
1.1980 | |
1.2033 | |
1.2165 | |
1.2262 | |
1.1970 | |
1.2326 | |
1.2474 | |
1.2911 | |
1.2978 | |
1.2804 | |
1.2949 | |
1.2645 | |
1.4353 | |
96.2993 | |
96.7963 | |
95.8810 | |
96.1188 | |
95.0318 | |
94.6649 | |
92.5089 | |
93.9052 | |
93.9388 | |
95.8273 | |
96.2647 | |
95.7744 | |
96.7768 | |
97.1324 | |
97.0032 | |
97.8273 | |
97.0792 | |
96.0183 | |
94.7798 | |
96.4515 | |
95.1906 | |
94.3147 | |
95.5718 | |
93.3312 | |
92.0536 | |
90.3371 | |
88.3285 | |
91.0132 | |
90.7734 | |
89.6860 | |
89.5663 | |
91.1464 | |
92.4741 | |
92.8969 | |
93.4147 | |
94.2957 | |
92.6437 | |
92.2383 | |
93.9607 | |
92.5030 | |
92.4846 | |
91.4378 | |
90.8849 | |
88.4285 | |
89.1152 | |
87.4594 | |
87.0784 | |
86.2763 | |
87.2846 | |
86.8909 | |
85.0875 | |
83.2655 | |
83.2260 | |
82.8889 | |
84.7438 | |
85.7814 | |
86.2680 | |
85.5769 | |
85.7760 | |
85.3586 | |
86.0767 | |
82.5434 | |
82.5580 | |
83.3953 | |
84.8433 | |
82.9921 | |
84.4131 | |
85.9841 | |
85.5539 | |
86.2116 | |
87.5713 | |
88.0041 | |
90.1966 | |
90.0565 | |
90.9718 | |
91.1861 | |
92.5095 | |
92.5966 | |
93.1541 | |
94.0799 | |
93.1646 | |
91.3020 | |
91.4791 | |
93.8301 | |
93.2011 | |
91.3468 | |
92.8979 | |
92.8307 | |
94.4832 | |
95.4110 | |
95.9711 | |
92.9978 | |
93.5554 | |
95.7811 | |
96.3212 | |
98.0220 | |
95.7700 | |
96.0605 | |
94.9171 | |
93.1069 | |
93.3303 | |
93.7056 | |
93.5442 | |
94.1367 | |
93.7529 |