Istoric won nord-coreean / naira nigeriană

Istoria de rate de zi cu zi KPW /NGN întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 won nord-coreean = 63.3637 naira nigeriană

minim asupra

1 won nord-coreean = 0.1728 naira nigeriană

Istoria Prețul de NGN / KPW

Date KPW/NGN
1.5671
1.7383
1.7677
1.7141
1.7288
1.6304
1.6495
1.0056
1.0023
1.0012
1.0645
0.9826
0.9990
0.8494
0.8777
0.8799
0.8861
0.8895
0.9113
0.8930
0.8927
0.8759
0.9719
0.8562
0.8519
0.8540
0.8669
0.8757
0.8639
0.8417
0.8585
0.8505
0.8516
0.8536
0.8449
0.8807
0.8639
0.8752
0.8479
0.8701
0.7638
0.5142
0.5144
0.5119
0.5139
0.5134
0.5121
0.5115
0.5101
0.5116
0.5119
0.5116
0.5114
0.5119
0.5117
0.5114
0.5117
0.5096
0.5082
0.5071
0.4972
0.4954
0.4987
0.4935
0.4933
0.4934
0.4920
0.4921
0.4906
0.4888
0.4871
0.4875
0.4810
0.4804
0.4819
0.4810
0.4707
0.4764
0.4736
0.4708
0.4704
0.4622
0.4689
0.4683
0.4684
0.4649
0.4644
0.4644
0.4664
0.4613
0.4612
0.4611
0.4617
0.4620
0.4620
0.4613
0.4613
0.4620
0.4617
0.4614
0.4622
0.4622
0.4619
0.4622
0.4620
0.4621
0.4613
0.4597
0.4575
0.4570
0.4581
0.4582
0.4580
0.4580
0.4585
0.4584
0.4581
0.4581
0.4581
0.4584
0.4564
0.4584
0.4584
0.4576
0.4575
0.4574
0.4576
0.4574
0.4575
0.4571
0.4574
0.4574
0.4564
0.4567
0.4572
0.4561
0.4567
0.4584
0.4584
0.4577
0.4573
0.4563
0.4228
0.4228
0.4365
0.4541
0.4354
0.4548
0.4388
0.4399
0.4233
0.4228
0.4228
0.4404
0.4440
0.4233
0.4319
0.4300
0.4326
0.4307
0.4290
0.4233
0.4305
0.4268
0.4250
0.4259
0.4259
0.4228
0.4254
0.4262
0.4239
0.4244
0.4262
0.4256
0.4256
0.4239
0.4268
0.4297
0.4280
0.4287
0.4233
0.4273
0.4266
0.4323
0.4314
0.4306
0.4299
0.4306
0.4290
0.4306
0.4306
0.4301
0.4340
0.4294
0.4328
0.4333
0.4333
0.4280
0.4270
0.4207
0.4319
0.4200
0.4078
0.4072
0.4050
0.4039
0.4045
0.4047
0.4041
0.4029
0.4030
0.4030
0.4038
0.4032
0.4026
0.4035
0.4025
0.4026
0.4028
0.4026
0.4018
0.4022
0.4018
0.4017
0.4026
0.4026
0.4025
0.4018
0.4006
0.4015
0.4029
0.3405
0.4042
0.4043
0.4026
0.4015
0.4001
0.4000
0.4004
0.4025
0.4002
0.4008
0.3405
0.4000
0.4003
0.4001
0.4006
0.4000
0.3997
0.3999
0.4001
0.4000
0.4004
0.3994
0.4014
0.3989
0.4011
0.4022
0.4020
0.4014
0.4011
0.4022
0.4027
0.4043
0.4050
0.4050
0.4044
0.4044
0.4044
0.4039
0.4036
0.4028
0.4037
0.4033
0.4039
0.4039
0.4044
0.4034
0.4042
0.4044
0.4020
0.4030
0.3995
0.4015
0.4017
0.4006
0.4006
0.4011
0.3994
0.4011
0.4000
0.4002
0.3998
0.4001
0.3997
0.4009
0.3998
0.4004
0.4003
0.3996
0.3997
0.4000
0.4000
0.3990
0.4000
0.3997
0.3998
0.4003
0.4003
0.4002
0.4005
0.4008
0.4006
0.4003
0.4003
0.3999
0.3998
0.3984
0.3984
0.4003
0.4010
0.3997
0.4012
0.4012
0.3996
0.3956
0.3997
0.3998
0.3998
0.3999
0.3981
0.3982
0.4010
0.4012
0.3984
0.4011
0.3983
0.4071
0.4057
0.3467
0.3499
0.3398
0.3500
0.3505
0.3604
0.3516
0.3500
0.3600
0.3615
0.3495
0.3522
0.3533
0.3512
0.3516
0.3515
0.3517
0.3517
0.3517
0.3529
0.3523
0.3532
0.3527
0.3526
0.3524
0.3514
0.3519
0.3564
0.3506
0.3402
0.3362
0.3386
0.3503
0.3550
0.3542
0.3502
0.3525
0.3488
0.3384
0.3387
0.3383
0.3393
0.3365
0.3380
0.3391
0.3390
0.3384
0.3519
0.3500
0.3667
0.3459
0.3516
0.3550
0.3438
0.3207
0.4395
0.4399
0.3136
0.3439
0.3121
0.2808
0.3108
0.2821
0.3117
0.3120
0.3112
0.3109
0.3100
0.2822
0.3112
0.3102
0.3120
0.3097
0.3089
0.2821
0.2818
0.3120
0.3106
0.3087
0.2806
0.3085
0.2805
0.2818
0.2813
0.3085
0.2814
0.2807
0.2800
0.3080
0.2804
0.2213
0.2210
0.2211
0.2213
0.2212
0.2213
0.2212
0.2212
0.2212
0.2209
0.2213
0.2211
0.2207
0.2213
0.2210
0.2211
0.2211
0.2211
0.2212
0.2211
0.2212
0.2210
0.2211
0.2209
0.2210
0.2214
0.2217
0.2211
0.2209
0.2209
0.2212
0.2213
0.2213
0.2210
0.2213
0.2216
0.2242
0.2225
0.2239
0.2172
0.2108
0.2126
0.2076
0.2021
0.2039
0.2031
0.2047
0.1995
0.2017
0.2031
0.1944
0.1914
0.1863
0.1842
0.1830
0.1837
0.1822
0.1824
0.1823
0.1820
0.1810
0.1803
0.1806
0.1802
0.1802
0.1806
0.1791
0.1800
0.1801
0.1803
0.1807
0.1810
0.1808
0.1810
0.1812
0.1804
0.1804
0.1805
0.1792
0.1766
0.1789
0.1806
0.1791
0.1820
0.1833
0.1831
0.1828
0.1829
0.1827
0.1829
0.1811
0.1815
0.1807
0.1799
0.1775
0.1772
0.1770
0.1791
0.1774
0.1761
0.1760
0.1762
0.1763
0.1765
0.1767
0.1763
0.1763
0.1774
0.1781
0.1785
0.1786
0.1780
0.1806
0.1814
0.1812
0.1794
0.1797
0.1783
0.1776
0.1786
0.1792
0.1792
0.1798
0.1799
0.1795
0.1791
0.1771
0.1757
0.1758
0.1759
0.1751
0.1755
0.1759
0.1764
0.1756
0.1751
0.1761
0.1768
0.1766
0.1755
0.1750
0.1761
0.1749
0.1747
0.1748
0.1745
0.1746
0.1739
0.1739
0.1735
0.1748
0.1750
0.1744
0.1745
0.1747
0.1757
0.1752
0.1745
0.1745
0.1750
0.1749
0.1744
0.1748
0.1750
0.1752
0.1755
0.1756
0.1759
0.1749
0.1759
0.1792
0.1786
0.1792
0.1797
0.1786
0.1813
0.1807
0.1807
0.1810
0.1792
0.1768
0.1766
0.1754
0.1742
0.1750
0.1747
0.1750
0.1751
0.1751
0.1751
0.1753
0.1757
0.1752
0.1753
0.1751
0.1768
0.1781
0.1791
0.1791
0.1797
0.1801
0.1803
0.1824
0.1801
0.1803
1.1743
1.1499
1.1641
1.1768
1.1743
1.1510
1.1431
1.1506
1.1798
1.1426
1.1356
1.1314
1.1295
1.1676
1.2086
1.1966
1.1736
1.1699
1.1751
1.1643
1.1345
1.1495
1.1651
1.1776
1.1965
1.2000
1.2097
1.1571
1.1362
1.0882
1.0873
1.0794
1.0824
1.0813
1.0822
1.0812
1.0885
1.0874
1.0841
1.0780
1.0715
1.0769
1.0669
1.0669
1.0640
1.0656
1.0716
1.0686
1.0640
1.0717
1.0821
1.0627
1.0576
1.0539
1.0537
1.0538
1.0506
1.0528
1.0586
1.0555
1.0597
1.0786
1.0789
1.0642
1.0600
1.0567
1.0598
1.0527
1.0515
1.0507
1.0491
1.0495
1.0508
1.0512
1.0486
1.0556
1.0588
1.0573
1.0566
1.0587
1.0623
1.0556
1.0665
1.0564
1.0512
1.0513
1.0468
1.0495
1.0517
1.0455
1.0524
1.0462
1.0509
1.0534
1.0568
1.0594
1.0544
1.0522
1.0547
1.0483
1.0440
1.0459
1.0431
1.0490
1.0527
1.0377
1.0469
1.0610
1.0615
1.0562
1.0594
1.0660
1.0501
1.0308
1.0614
1.0887
1.0821
1.0835
1.0805
1.0964
1.1022
1.0847
1.0953
1.0510
1.0434
1.0385
1.0402
1.0318
1.0400
1.0380
1.0406
1.0469
1.0329
1.0416
1.0328
1.0334
1.0310
1.0345
1.0341
1.0291
1.0342
1.0454
1.0401
1.0361
1.0388
1.0398
1.0449
1.0376
1.0435
1.0531
1.0259
1.0502
0.9594
0.9682
0.9766
0.9457
0.9082
0.8364
0.8308
0.8264
0.8275
0.8300
0.8311
0.8284
0.8272
0.8291
0.8286
0.8274
0.8261
0.8267
0.8262
0.8270
0.8273
0.8294
0.8291
0.8292
0.8271
0.8271
0.8274
0.8275
0.8283
0.8283
0.8293
0.8279
0.8296
0.8631
0.8630
0.8634
0.8629
0.8626
0.8618
0.8615
0.8604
0.8589
0.8588
0.8597
0.8603
0.8615
0.8627
0.8616
0.8621
0.8631
0.8600
0.8631
0.8630
0.8645
0.8623
0.8631
0.8631
0.8661
0.8670
0.8680
0.8680
0.8744
0.8758
0.8798
0.8863
0.8850
0.8878
0.8890
0.8914
0.8952
0.8922
0.8925
0.8921
0.8948
0.8955
0.8958
0.8960
0.8968
0.8961
0.8967
0.7516
0.7514
0.7520
0.7516
0.7520
0.7522
0.7522
0.7525
0.7517
0.7531
0.7535
0.7534
0.7531
0.7530
0.7536
0.7538
0.7539
0.7551
0.7541
0.7555
0.7555
0.7553
0.7555
0.7549
0.7541
0.7557
0.7551
0.7546
0.7541
0.7535
0.7538
0.7618
0.7548
0.7542
0.7545
0.7544
0.7537
0.7545
0.7540
0.7542
0.7546
0.7550
0.7546
0.7543
0.7543
0.7539
0.7545
0.7544
0.7542
0.7551
0.7540
0.7551
0.7545
0.7535
0.7553
0.7544
0.7559
0.7560
0.7553
0.7550
0.7554
0.7558
0.7559
0.7588
0.7570
0.7591
0.7573
0.8436
58.6584
58.5778
58.7270
58.8940
58.7517
58.8268
58.8753
58.7498
58.9213
58.6010
58.8152
58.8372
59.2487
59.1639
59.3460
59.3719
59.3825
59.0896
59.3653
59.4875
59.3010
59.6134
59.2648
59.9570
59.7442
59.9236
60.8525
59.9114
62.5396
62.3460
62.2401
62.2742
61.0220
61.2678
60.8330
61.3387
60.9632
60.7650
60.5094
60.2939
60.4901
60.6697
60.3001
60.1400
60.1416
60.1894
60.2334
60.1800
60.2230
60.2393
60.1764
60.1694
60.3019
60.2865
60.1553
60.4281
60.3480
60.4898
60.3861
60.4213
60.2925
60.2630
60.6218
60.4791
60.4439
60.4696
60.4341
60.2563
60.4530
60.4620
60.4889
60.4875
60.3507
60.3145
61.1547
60.8086
60.5243
60.7012
60.4500
60.5286
59.0931
60.2410
59.2525
60.1193
60.3590
59.3645
59.9091
60.3655
60.4555
61.3038
61.6781
60.1099
60.6798
61.0697
60.4547
61.7163
60.9702
62.7779
61.6623
61.1651
61.4188
63.0848
62.2432
62.4913
61.9970
61.4442
62.0452
62.2727