Lịch sử của giá hàng ngày KPW /NGN kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 63.3251 Naira Nigeria
tối thiểu trên
1 Won Triều Tiên = 0.1728 Naira Nigeria
Date | KPW/NGN |
---|---|
1.3346 | |
1.3796 | |
1.5789 | |
1.5671 | |
1.7383 | |
1.7677 | |
1.7141 | |
1.7288 | |
1.6304 | |
1.6495 | |
1.0056 | |
1.0023 | |
1.0012 | |
1.0645 | |
0.9826 | |
0.9990 | |
0.8494 | |
0.8777 | |
0.8799 | |
0.8861 | |
0.8895 | |
0.9113 | |
0.8930 | |
0.8927 | |
0.8759 | |
0.9719 | |
0.8562 | |
0.8519 | |
0.8540 | |
0.8669 | |
0.8757 | |
0.8639 | |
0.8417 | |
0.8585 | |
0.8505 | |
0.8516 | |
0.8536 | |
0.8449 | |
0.8807 | |
0.8639 | |
0.8752 | |
0.8479 | |
0.8701 | |
0.7638 | |
0.5142 | |
0.5144 | |
0.5119 | |
0.5139 | |
0.5134 | |
0.5121 | |
0.5115 | |
0.5101 | |
0.5116 | |
0.5119 | |
0.5116 | |
0.5114 | |
0.5119 | |
0.5117 | |
0.5114 | |
0.5117 | |
0.5096 | |
0.5082 | |
0.5071 | |
0.4972 | |
0.4954 | |
0.4987 | |
0.4935 | |
0.4933 | |
0.4934 | |
0.4920 | |
0.4921 | |
0.4906 | |
0.4888 | |
0.4871 | |
0.4875 | |
0.4810 | |
0.4804 | |
0.4819 | |
0.4810 | |
0.4707 | |
0.4764 | |
0.4736 | |
0.4708 | |
0.4704 | |
0.4622 | |
0.4689 | |
0.4683 | |
0.4684 | |
0.4649 | |
0.4644 | |
0.4644 | |
0.4664 | |
0.4613 | |
0.4612 | |
0.4611 | |
0.4617 | |
0.4620 | |
0.4620 | |
0.4613 | |
0.4613 | |
0.4620 | |
0.4617 | |
0.4614 | |
0.4622 | |
0.4622 | |
0.4619 | |
0.4622 | |
0.4620 | |
0.4621 | |
0.4613 | |
0.4597 | |
0.4575 | |
0.4570 | |
0.4581 | |
0.4582 | |
0.4580 | |
0.4580 | |
0.4585 | |
0.4584 | |
0.4581 | |
0.4581 | |
0.4581 | |
0.4584 | |
0.4564 | |
0.4584 | |
0.4584 | |
0.4576 | |
0.4575 | |
0.4574 | |
0.4576 | |
0.4574 | |
0.4575 | |
0.4571 | |
0.4574 | |
0.4574 | |
0.4564 | |
0.4567 | |
0.4572 | |
0.4561 | |
0.4567 | |
0.4584 | |
0.4584 | |
0.4577 | |
0.4573 | |
0.4563 | |
0.4228 | |
0.4228 | |
0.4365 | |
0.4541 | |
0.4354 | |
0.4548 | |
0.4388 | |
0.4399 | |
0.4233 | |
0.4228 | |
0.4228 | |
0.4404 | |
0.4440 | |
0.4233 | |
0.4319 | |
0.4300 | |
0.4326 | |
0.4307 | |
0.4290 | |
0.4233 | |
0.4305 | |
0.4268 | |
0.4250 | |
0.4259 | |
0.4259 | |
0.4228 | |
0.4254 | |
0.4262 | |
0.4239 | |
0.4244 | |
0.4262 | |
0.4256 | |
0.4256 | |
0.4239 | |
0.4268 | |
0.4297 | |
0.4280 | |
0.4287 | |
0.4233 | |
0.4273 | |
0.4266 | |
0.4323 | |
0.4314 | |
0.4306 | |
0.4299 | |
0.4306 | |
0.4290 | |
0.4306 | |
0.4306 | |
0.4301 | |
0.4340 | |
0.4294 | |
0.4328 | |
0.4333 | |
0.4333 | |
0.4280 | |
0.4270 | |
0.4207 | |
0.4319 | |
0.4200 | |
0.4078 | |
0.4072 | |
0.4050 | |
0.4039 | |
0.4045 | |
0.4047 | |
0.4041 | |
0.4029 | |
0.4030 | |
0.4030 | |
0.4038 | |
0.4032 | |
0.4026 | |
0.4035 | |
0.4025 | |
0.4026 | |
0.4028 | |
0.4026 | |
0.4018 | |
0.4022 | |
0.4018 | |
0.4017 | |
0.4026 | |
0.4026 | |
0.4025 | |
0.4018 | |
0.4006 | |
0.4015 | |
0.4029 | |
0.3405 | |
0.4042 | |
0.4043 | |
0.4026 | |
0.4015 | |
0.4001 | |
0.4000 | |
0.4004 | |
0.4025 | |
0.4002 | |
0.4008 | |
0.3405 | |
0.4000 | |
0.4003 | |
0.4001 | |
0.4006 | |
0.4000 | |
0.3997 | |
0.3999 | |
0.4001 | |
0.4000 | |
0.4004 | |
0.3994 | |
0.4014 | |
0.3989 | |
0.4011 | |
0.4022 | |
0.4020 | |
0.4014 | |
0.4011 | |
0.4022 | |
0.4027 | |
0.4043 | |
0.4050 | |
0.4050 | |
0.4044 | |
0.4044 | |
0.4044 | |
0.4039 | |
0.4036 | |
0.4028 | |
0.4037 | |
0.4033 | |
0.4039 | |
0.4039 | |
0.4044 | |
0.4034 | |
0.4042 | |
0.4044 | |
0.4020 | |
0.4030 | |
0.3995 | |
0.4015 | |
0.4017 | |
0.4006 | |
0.4006 | |
0.4011 | |
0.3994 | |
0.4011 | |
0.4000 | |
0.4002 | |
0.3998 | |
0.4001 | |
0.3997 | |
0.4009 | |
0.3998 | |
0.4004 | |
0.4003 | |
0.3996 | |
0.3997 | |
0.4000 | |
0.4000 | |
0.3990 | |
0.4000 | |
0.3997 | |
0.3998 | |
0.4003 | |
0.4003 | |
0.4002 | |
0.4005 | |
0.4008 | |
0.4006 | |
0.4003 | |
0.4003 | |
0.3999 | |
0.3998 | |
0.3984 | |
0.3984 | |
0.4003 | |
0.4010 | |
0.3997 | |
0.4012 | |
0.4012 | |
0.3996 | |
0.3956 | |
0.3997 | |
0.3998 | |
0.3998 | |
0.3999 | |
0.3981 | |
0.3982 | |
0.4010 | |
0.4012 | |
0.3984 | |
0.4011 | |
0.3983 | |
0.4071 | |
0.4057 | |
0.3467 | |
0.3499 | |
0.3398 | |
0.3500 | |
0.3505 | |
0.3604 | |
0.3516 | |
0.3500 | |
0.3600 | |
0.3615 | |
0.3495 | |
0.3522 | |
0.3533 | |
0.3512 | |
0.3516 | |
0.3515 | |
0.3517 | |
0.3517 | |
0.3517 | |
0.3529 | |
0.3523 | |
0.3532 | |
0.3527 | |
0.3526 | |
0.3524 | |
0.3514 | |
0.3519 | |
0.3564 | |
0.3506 | |
0.3402 | |
0.3362 | |
0.3386 | |
0.3503 | |
0.3550 | |
0.3542 | |
0.3502 | |
0.3525 | |
0.3488 | |
0.3384 | |
0.3387 | |
0.3383 | |
0.3393 | |
0.3365 | |
0.3380 | |
0.3391 | |
0.3390 | |
0.3384 | |
0.3519 | |
0.3500 | |
0.3667 | |
0.3459 | |
0.3516 | |
0.3550 | |
0.3438 | |
0.3207 | |
0.4395 | |
0.4399 | |
0.3136 | |
0.3439 | |
0.3121 | |
0.2808 | |
0.3108 | |
0.2821 | |
0.3117 | |
0.3120 | |
0.3112 | |
0.3109 | |
0.3100 | |
0.2822 | |
0.3112 | |
0.3102 | |
0.3120 | |
0.3097 | |
0.3089 | |
0.2821 | |
0.2818 | |
0.3120 | |
0.3106 | |
0.3087 | |
0.2806 | |
0.3085 | |
0.2805 | |
0.2818 | |
0.2813 | |
0.3085 | |
0.2814 | |
0.2807 | |
0.2800 | |
0.3080 | |
0.2804 | |
0.2213 | |
0.2210 | |
0.2211 | |
0.2213 | |
0.2212 | |
0.2213 | |
0.2212 | |
0.2212 | |
0.2212 | |
0.2209 | |
0.2213 | |
0.2211 | |
0.2207 | |
0.2213 | |
0.2210 | |
0.2211 | |
0.2211 | |
0.2211 | |
0.2212 | |
0.2211 | |
0.2212 | |
0.2210 | |
0.2211 | |
0.2209 | |
0.2210 | |
0.2214 | |
0.2217 | |
0.2211 | |
0.2209 | |
0.2209 | |
0.2212 | |
0.2213 | |
0.2213 | |
0.2210 | |
0.2213 | |
0.2216 | |
0.2242 | |
0.2225 | |
0.2239 | |
0.2172 | |
0.2108 | |
0.2126 | |
0.2076 | |
0.2021 | |
0.2039 | |
0.2031 | |
0.2047 | |
0.1995 | |
0.2017 | |
0.2031 | |
0.1944 | |
0.1914 | |
0.1863 | |
0.1842 | |
0.1830 | |
0.1837 | |
0.1822 | |
0.1824 | |
0.1823 | |
0.1820 | |
0.1810 | |
0.1803 | |
0.1806 | |
0.1802 | |
0.1802 | |
0.1806 | |
0.1791 | |
0.1800 | |
0.1801 | |
0.1803 | |
0.1807 | |
0.1810 | |
0.1808 | |
0.1810 | |
0.1812 | |
0.1804 | |
0.1804 | |
0.1805 | |
0.1792 | |
0.1766 | |
0.1789 | |
0.1806 | |
0.1791 | |
0.1820 | |
0.1833 | |
0.1831 | |
0.1828 | |
0.1829 | |
0.1827 | |
0.1829 | |
0.1811 | |
0.1815 | |
0.1807 | |
0.1799 | |
0.1775 | |
0.1772 | |
0.1770 | |
0.1791 | |
0.1774 | |
0.1761 | |
0.1760 | |
0.1762 | |
0.1763 | |
0.1765 | |
0.1767 | |
0.1763 | |
0.1763 | |
0.1774 | |
0.1781 | |
0.1785 | |
0.1786 | |
0.1780 | |
0.1806 | |
0.1814 | |
0.1812 | |
0.1794 | |
0.1797 | |
0.1783 | |
0.1776 | |
0.1786 | |
0.1792 | |
0.1792 | |
0.1798 | |
0.1799 | |
0.1795 | |
0.1791 | |
0.1771 | |
0.1757 | |
0.1758 | |
0.1759 | |
0.1751 | |
0.1755 | |
0.1759 | |
0.1764 | |
0.1756 | |
0.1751 | |
0.1761 | |
0.1768 | |
0.1766 | |
0.1755 | |
0.1750 | |
0.1761 | |
0.1749 | |
0.1747 | |
0.1748 | |
0.1745 | |
0.1746 | |
0.1739 | |
0.1739 | |
0.1735 | |
0.1748 | |
0.1750 | |
0.1744 | |
0.1745 | |
0.1747 | |
0.1757 | |
0.1752 | |
0.1745 | |
0.1745 | |
0.1750 | |
0.1749 | |
0.1744 | |
0.1748 | |
0.1750 | |
0.1752 | |
0.1755 | |
0.1756 | |
0.1759 | |
0.1749 | |
0.1759 | |
0.1792 | |
0.1786 | |
0.1792 | |
0.1797 | |
0.1786 | |
0.1813 | |
0.1807 | |
0.1807 | |
0.1810 | |
0.1792 | |
0.1768 | |
0.1766 | |
0.1754 | |
0.1742 | |
0.1750 | |
0.1747 | |
0.1750 | |
0.1751 | |
0.1751 | |
0.1751 | |
0.1753 | |
0.1757 | |
0.1752 | |
0.1753 | |
0.1751 | |
0.1768 | |
0.1781 | |
0.1791 | |
0.1791 | |
0.1797 | |
0.1801 | |
0.1803 | |
0.1824 | |
0.1801 | |
0.1803 | |
1.1743 | |
1.1499 | |
1.1641 | |
1.1768 | |
1.1743 | |
1.1510 | |
1.1431 | |
1.1506 | |
1.1798 | |
1.1426 | |
1.1356 | |
1.1314 | |
1.1295 | |
1.1676 | |
1.2086 | |
1.1966 | |
1.1736 | |
1.1699 | |
1.1751 | |
1.1643 | |
1.1345 | |
1.1495 | |
1.1651 | |
1.1776 | |
1.1965 | |
1.2000 | |
1.2097 | |
1.1571 | |
1.1362 | |
1.0882 | |
1.0873 | |
1.0794 | |
1.0824 | |
1.0813 | |
1.0822 | |
1.0812 | |
1.0885 | |
1.0874 | |
1.0841 | |
1.0780 | |
1.0715 | |
1.0769 | |
1.0669 | |
1.0669 | |
1.0640 | |
1.0656 | |
1.0716 | |
1.0686 | |
1.0640 | |
1.0717 | |
1.0821 | |
1.0627 | |
1.0576 | |
1.0539 | |
1.0537 | |
1.0538 | |
1.0506 | |
1.0528 | |
1.0586 | |
1.0555 | |
1.0597 | |
1.0786 | |
1.0789 | |
1.0642 | |
1.0600 | |
1.0567 | |
1.0598 | |
1.0527 | |
1.0515 | |
1.0507 | |
1.0491 | |
1.0495 | |
1.0508 | |
1.0512 | |
1.0486 | |
1.0556 | |
1.0588 | |
1.0573 | |
1.0566 | |
1.0587 | |
1.0623 | |
1.0556 | |
1.0665 | |
1.0564 | |
1.0512 | |
1.0513 | |
1.0468 | |
1.0495 | |
1.0517 | |
1.0455 | |
1.0524 | |
1.0462 | |
1.0509 | |
1.0534 | |
1.0568 | |
1.0594 | |
1.0544 | |
1.0522 | |
1.0547 | |
1.0483 | |
1.0440 | |
1.0459 | |
1.0431 | |
1.0490 | |
1.0527 | |
1.0377 | |
1.0469 | |
1.0610 | |
1.0615 | |
1.0562 | |
1.0594 | |
1.0660 | |
1.0501 | |
1.0308 | |
1.0614 | |
1.0887 | |
1.0821 | |
1.0835 | |
1.0805 | |
1.0964 | |
1.1022 | |
1.0847 | |
1.0953 | |
1.0510 | |
1.0434 | |
1.0385 | |
1.0402 | |
1.0318 | |
1.0400 | |
1.0380 | |
1.0406 | |
1.0469 | |
1.0329 | |
1.0416 | |
1.0328 | |
1.0334 | |
1.0310 | |
1.0345 | |
1.0341 | |
1.0291 | |
1.0342 | |
1.0454 | |
1.0401 | |
1.0361 | |
1.0388 | |
1.0398 | |
1.0449 | |
1.0376 | |
1.0435 | |
1.0531 | |
1.0259 | |
1.0502 | |
0.9594 | |
0.9682 | |
0.9766 | |
0.9457 | |
0.9082 | |
0.8364 | |
0.8308 | |
0.8264 | |
0.8275 | |
0.8300 | |
0.8311 | |
0.8284 | |
0.8272 | |
0.8291 | |
0.8286 | |
0.8274 | |
0.8261 | |
0.8267 | |
0.8262 | |
0.8270 | |
0.8273 | |
0.8294 | |
0.8291 | |
0.8292 | |
0.8271 | |
0.8271 | |
0.8274 | |
0.8275 | |
0.8283 | |
0.8283 | |
0.8293 | |
0.8279 | |
0.8296 | |
0.8631 | |
0.8630 | |
0.8634 | |
0.8629 | |
0.8626 | |
0.8618 | |
0.8615 | |
0.8604 | |
0.8589 | |
0.8588 | |
0.8597 | |
0.8603 | |
0.8615 | |
0.8627 | |
0.8616 | |
0.8621 | |
0.8631 | |
0.8600 | |
0.8631 | |
0.8630 | |
0.8645 | |
0.8623 | |
0.8631 | |
0.8631 | |
0.8661 | |
0.8670 | |
0.8680 | |
0.8680 | |
0.8744 | |
0.8758 | |
0.8798 | |
0.8863 | |
0.8850 | |
0.8878 | |
0.8890 | |
0.8914 | |
0.8952 | |
0.8922 | |
0.8925 | |
0.8921 | |
0.8948 | |
0.8955 | |
0.8958 | |
0.8960 | |
0.8968 | |
0.8961 | |
0.8967 | |
0.7516 | |
0.7514 | |
0.7520 | |
0.7516 | |
0.7520 | |
0.7522 | |
0.7522 | |
0.7525 | |
0.7517 | |
0.7531 | |
0.7535 | |
0.7534 | |
0.7531 | |
0.7530 | |
0.7536 | |
0.7538 | |
0.7539 | |
0.7551 | |
0.7541 | |
0.7555 | |
0.7555 | |
0.7553 | |
0.7555 | |
0.7549 | |
0.7541 | |
0.7557 | |
0.7551 | |
0.7546 | |
0.7541 | |
0.7535 | |
0.7538 | |
0.7618 | |
0.7548 | |
0.7542 | |
0.7545 | |
0.7544 | |
0.7537 | |
0.7545 | |
0.7540 | |
0.7542 | |
0.7546 | |
0.7550 | |
0.7546 | |
0.7543 | |
0.7543 | |
0.7539 | |
0.7545 | |
0.7544 | |
0.7542 | |
0.7551 | |
0.7540 | |
0.7551 | |
0.7545 | |
0.7535 | |
0.7553 | |
0.7544 | |
0.7559 | |
0.7560 | |
0.7553 | |
0.7550 | |
0.7554 | |
0.7558 | |
0.7559 | |
0.7588 | |
0.7570 | |
0.7591 | |
0.7573 | |
0.8436 | |
58.6584 | |
58.5778 | |
58.7270 | |
58.8940 | |
58.7517 | |
58.8268 | |
58.8753 | |
58.7498 | |
58.9213 | |
58.6010 | |
58.8152 | |
58.8372 | |
59.2487 | |
59.1639 | |
59.3460 | |
59.3719 | |
59.3825 | |
59.0896 | |
59.3653 | |
59.4875 | |
59.3010 | |
59.6134 | |
59.2648 | |
59.9570 | |
59.7442 | |
59.9236 | |
60.8525 | |
59.9114 | |
62.5396 | |
62.3460 | |
62.2401 | |
62.2742 | |
61.0220 | |
61.2678 | |
60.8330 | |
61.3387 | |
60.9632 | |
60.7650 | |
60.5094 | |
60.2939 | |
60.4901 | |
60.6697 | |
60.3001 | |
60.1400 | |
60.1416 | |
60.1894 | |
60.2334 | |
60.1800 | |
60.2230 | |
60.2393 | |
60.1764 | |
60.1694 | |
60.3019 | |
60.2865 | |
60.1553 | |
60.4281 | |
60.3480 | |
60.4898 | |
60.3861 | |
60.4213 | |
60.2925 | |
60.2630 | |
60.6218 | |
60.4791 | |
60.4439 | |
60.4696 | |
60.4341 | |
60.2563 | |
60.4530 | |
60.4620 | |
60.4889 | |
60.4875 | |
60.3507 | |
60.3145 | |
61.1547 | |
60.8086 | |
60.5243 | |
60.7012 | |
60.4500 | |
60.5286 | |
59.0931 | |
60.2410 | |
59.2525 | |
60.1193 | |
60.3590 | |
59.3645 | |
59.9091 | |
60.3655 | |
60.4555 | |
61.3038 | |
61.6781 | |
60.1099 | |
60.6798 | |
61.0697 | |
60.4547 | |
61.7163 | |
60.9702 | |
62.7779 | |
61.6623 | |
61.1651 | |
61.4188 | |
63.0848 | |
62.2432 | |
62.4913 | |
61.9970 |