Historical North Korean won / Nigerian naira

History of daily rates KPW /NGN since Tuesday, 26 June 2001.

The maximum was reached on

1 North Korean won = 68.1503 Nigerian naira

the minimum on

1 North Korean won = 0.1728 Nigerian naira

Price history of NGN / KPW

Date KPW/NGN
0.4567
0.4584
0.4584
0.4577
0.4573
0.4563
0.4228
0.4228
0.4365
0.4541
0.4354
0.4548
0.4388
0.4399
0.4233
0.4228
0.4228
0.4404
0.4440
0.4233
0.4319
0.4300
0.4326
0.4307
0.4290
0.4233
0.4305
0.4268
0.4250
0.4259
0.4259
0.4228
0.4254
0.4262
0.4239
0.4244
0.4262
0.4256
0.4256
0.4239
0.4268
0.4297
0.4280
0.4287
0.4233
0.4273
0.4266
0.4323
0.4314
0.4306
0.4299
0.4306
0.4290
0.4306
0.4306
0.4301
0.4340
0.4294
0.4328
0.4333
0.4333
0.4280
0.4270
0.4207
0.4319
0.4200
0.4078
0.4072
0.4050
0.4039
0.4045
0.4047
0.4041
0.4029
0.4030
0.4030
0.4038
0.4032
0.4026
0.4035
0.4025
0.4026
0.4028
0.4026
0.4018
0.4022
0.4018
0.4017
0.4026
0.4026
0.4025
0.4018
0.4006
0.4015
0.4029
0.3405
0.4042
0.4043
0.4026
0.4015
0.4001
0.4000
0.4004
0.4025
0.4002
0.4008
0.3405
0.4000
0.4003
0.4001
0.4006
0.4000
0.3997
0.3999
0.4001
0.4000
0.4004
0.3994
0.4014
0.3989
0.4011
0.4022
0.4020
0.4014
0.4011
0.4022
0.4027
0.4043
0.4050
0.4050
0.4044
0.4044
0.4044
0.4039
0.4036
0.4028
0.4037
0.4033
0.4039
0.4039
0.4044
0.4034
0.4042
0.4044
0.4020
0.4030
0.3995
0.4015
0.4017
0.4006
0.4006
0.4011
0.3994
0.4011
0.4000
0.4002
0.3998
0.4001
0.3997
0.4009
0.3998
0.4004
0.4003
0.3996
0.3997
0.4000
0.4000
0.3990
0.4000
0.3997
0.3998
0.4003
0.4003
0.4002
0.4005
0.4008
0.4006
0.4003
0.4003
0.3999
0.3998
0.3984
0.3984
0.4003
0.4010
0.3997
0.4012
0.4012
0.3996
0.3956
0.3997
0.3998
0.3998
0.3999
0.3981
0.3982
0.4010
0.4012
0.3984
0.4011
0.3983
0.4071
0.4057
0.3467
0.3499
0.3398
0.3500
0.3505
0.3604
0.3516
0.3500
0.3600
0.3615
0.3495
0.3522
0.3533
0.3512
0.3516
0.3515
0.3517
0.3517
0.3517
0.3529
0.3523
0.3532
0.3527
0.3526
0.3524
0.3514
0.3519
0.3564
0.3506
0.3402
0.3362
0.3386
0.3503
0.3550
0.3542
0.3502
0.3525
0.3488
0.3384
0.3387
0.3383
0.3393
0.3365
0.3380
0.3391
0.3390
0.3384
0.3519
0.3500
0.3667
0.3459
0.3516
0.3550
0.3438
0.3207
0.4395
0.4399
0.3136
0.3439
0.3121
0.2808
0.3108
0.2821
0.3117
0.3120
0.3112
0.3109
0.3100
0.2822
0.3112
0.3102
0.3120
0.3097
0.3089
0.2821
0.2818
0.3120
0.3106
0.3087
0.2806
0.3085
0.2805
0.2818
0.2813
0.3085
0.2814
0.2807
0.2800
0.3080
0.2804
0.2213
0.2210
0.2211
0.2213
0.2212
0.2213
0.2212
0.2212
0.2212
0.2209
0.2213
0.2211
0.2207
0.2213
0.2210
0.2211
0.2211
0.2211
0.2212
0.2211
0.2212
0.2210
0.2211
0.2209
0.2210
0.2214
0.2217
0.2211
0.2209
0.2209
0.2212
0.2213
0.2213
0.2210
0.2213
0.2216
0.2242
0.2225
0.2239
0.2172
0.2108
0.2126
0.2076
0.2021
0.2039
0.2031
0.2047
0.1995
0.2017
0.2031
0.1944
0.1914
0.1863
0.1842
0.1830
0.1837
0.1822
0.1824
0.1823
0.1820
0.1810
0.1803
0.1806
0.1802
0.1802
0.1806
0.1791
0.1800
0.1801
0.1803
0.1807
0.1810
0.1808
0.1810
0.1812
0.1804
0.1804
0.1805
0.1792
0.1766
0.1789
0.1806
0.1791
0.1820
0.1833
0.1831
0.1828
0.1829
0.1827
0.1829
0.1811
0.1815
0.1807
0.1799
0.1775
0.1772
0.1770
0.1791
0.1774
0.1761
0.1760
0.1762
0.1763
0.1765
0.1767
0.1763
0.1763
0.1774
0.1781
0.1785
0.1786
0.1780
0.1806
0.1814
0.1812
0.1794
0.1797
0.1783
0.1776
0.1786
0.1792
0.1792
0.1798
0.1799
0.1795
0.1791
0.1771
0.1757
0.1758
0.1759
0.1751
0.1755
0.1759
0.1764
0.1756
0.1751
0.1761
0.1768
0.1766
0.1755
0.1750
0.1761
0.1749
0.1747
0.1748
0.1745
0.1746
0.1739
0.1739
0.1735
0.1748
0.1750
0.1744
0.1745
0.1747
0.1757
0.1752
0.1745
0.1745
0.1750
0.1749
0.1744
0.1748
0.1750
0.1752
0.1755
0.1756
0.1759
0.1749
0.1759
0.1792
0.1786
0.1792
0.1797
0.1786
0.1813
0.1807
0.1807
0.1810
0.1792
0.1768
0.1766
0.1754
0.1742
0.1750
0.1747
0.1750
0.1751
0.1751
0.1751
0.1753
0.1757
0.1752
0.1753
0.1751
0.1768
0.1781
0.1791
0.1791
0.1797
0.1801
0.1803
0.1824
0.1801
0.1803
1.1743
1.1499
1.1641
1.1768
1.1743
1.1510
1.1431
1.1506
1.1798
1.1426
1.1356
1.1314
1.1295
1.1676
1.2086
1.1966
1.1736
1.1699
1.1751
1.1643
1.1345
1.1495
1.1651
1.1776
1.1965
1.2000
1.2097
1.1571
1.1362
1.0882
1.0873
1.0794
1.0824
1.0813
1.0822
1.0812
1.0885
1.0874
1.0841
1.0780
1.0715
1.0769
1.0669
1.0669
1.0640
1.0656
1.0716
1.0686
1.0640
1.0717
1.0821
1.0627
1.0576
1.0539
1.0537
1.0538
1.0506
1.0528
1.0586
1.0555
1.0597
1.0786
1.0789
1.0642
1.0600
1.0567
1.0598
1.0527
1.0515
1.0507
1.0491
1.0495
1.0508
1.0512
1.0486
1.0556
1.0588
1.0573
1.0566
1.0587
1.0623
1.0556
1.0665
1.0564
1.0512
1.0513
1.0468
1.0495
1.0517
1.0455
1.0524
1.0462
1.0509
1.0534
1.0568
1.0594
1.0544
1.0522
1.0547
1.0483
1.0440
1.0459
1.0431
1.0490
1.0527
1.0377
1.0469
1.0610
1.0615
1.0562
1.0594
1.0660
1.0501
1.0308
1.0614
1.0887
1.0821
1.0835
1.0805
1.0964
1.1022
1.0847
1.0953
1.0510
1.0434
1.0385
1.0402
1.0318
1.0400
1.0380
1.0406
1.0469
1.0329
1.0416
1.0328
1.0334
1.0310
1.0345
1.0341
1.0291
1.0342
1.0454
1.0401
1.0361
1.0388
1.0398
1.0449
1.0376
1.0435
1.0531
1.0259
1.0502
0.9594
0.9682
0.9766
0.9457
0.9082
0.8364
0.8308
0.8264
0.8275
0.8300
0.8311
0.8284
0.8272
0.8291
0.8286
0.8274
0.8261
0.8267
0.8262
0.8270
0.8273
0.8294
0.8291
0.8292
0.8271
0.8271
0.8274
0.8275
0.8283
0.8283
0.8293
0.8279
0.8296
0.8631
0.8630
0.8634
0.8629
0.8626
0.8618
0.8615
0.8604
0.8589
0.8588
0.8597
0.8603
0.8615
0.8627
0.8616
0.8621
0.8631
0.8600
0.8631
0.8630
0.8645
0.8623
0.8631
0.8631
0.8661
0.8670
0.8680
0.8680
0.8744
0.8758
0.8798
0.8863
0.8850
0.8878
0.8890
0.8914
0.8952
0.8922
0.8925
0.8921
0.8948
0.8955
0.8958
0.8960
0.8968
0.8961
0.8967
0.7516
0.7514
0.7520
0.7516
0.7520
0.7522
0.7522
0.7525
0.7517
0.7531
0.7535
0.7534
0.7531
0.7530
0.7536
0.7538
0.7539
0.7551
0.7541
0.7555
0.7555
0.7553
0.7555
0.7549
0.7541
0.7557
0.7551
0.7546
0.7541
0.7535
0.7538
0.7618
0.7548
0.7542
0.7545
0.7544
0.7537
0.7545
0.7540
0.7542
0.7546
0.7550
0.7546
0.7543
0.7543
0.7539
0.7545
0.7544
0.7542
0.7551
0.7540
0.7551
0.7545
0.7535
0.7553
0.7544
0.7559
0.7560
0.7553
0.7550
0.7554
0.7558
0.7559
0.7588
0.7570
0.7591
0.7573
0.8436
58.6584
58.5778
58.7270
58.8940
58.7517
58.8268
58.8753
58.7498
58.9213
58.6010
58.8152
58.8372
59.2487
59.1639
59.3460
59.3719
59.3825
59.0896
59.3653
59.4875
59.3010
59.6134
59.2648
59.9570
59.7442
59.9236
60.8525
59.9114
62.5396
62.3460
62.2401
62.2742
61.0220
61.2678
60.8330
61.3387
60.9632
60.7650
60.5094
60.2939
60.4901
60.6697
60.3001
60.1400
60.1416
60.1894
60.2334
60.1800
60.2230
60.2393
60.1764
60.1694
60.3019
60.2865
60.1553
60.4281
60.3480
60.4898
60.3861
60.4213
60.2925
60.2630
60.6218
60.4791
60.4439
60.4696
60.4341
60.2563
60.4530
60.4620
60.4889
60.4875
60.3507
60.3145
61.1547
60.8086
60.5243
60.7012
60.4500
60.5286
59.0931
60.2410
59.2525
60.1193
60.3590
59.3645
59.9091
60.3655
60.4555
61.3038
61.6781
60.1099
60.6798
61.0697
60.4547
61.7163
60.9702
62.7779
61.6623
61.1651
61.4188
63.0848
62.2432
62.4913
61.9970
61.4442
62.0452
62.2727
63.3636
63.3600
63.9875
65.0670
63.3637
63.4318
64.2825
63.3578
65.0353
63.5803
65.1621
62.5393
61.8758
68.1498
62.9316
61.8184
62.3137
60.3637
59.2739
59.1994
59.9998
59.5558
59.9433
60.0001
59.2394
58.9726
57.7311
58.3012
59.0870
59.9318
59.9488
59.4771
58.6145
59.4777
59.3457
62.0683
58.9773
58.3488
58.6136
59.4419
59.0242
58.4172
59.5223
59.7744
58.4934
58.4935
58.4936
58.4935
60.0679
58.2893
58.2891
58.2894
58.2894
58.1846
58.3415
58.7185
58.4332
59.1581
56.7724
59.1814
59.5765
58.3209
58.0474
58.2317
57.9781
57.8656
57.5867
57.7748
57.7959
57.8161
57.6312
57.2740
57.7562
58.7232
58.2736
57.7285
57.8431
58.7727
59.4291
59.7337
60.2275
59.6364
55.0036
54.8376
54.5514
54.4069
54.5445
52.2407
51.9970
51.9059
54.7692
51.9082
51.6503
51.9045
51.9066
51.9098
51.9069
52.7263
51.9086
49.9673
53.4078
53.5216
54.2913
54.5708
52.5690
52.0451
51.8191
52.0347
52.1124
52.6169
54.5433
50.8432
54.3891
51.0579
54.7757
54.2768
50.8525
52.1384
53.2766
53.3198
53.2201
53.2335
53.0014
53.4201
52.9072
50.9320
51.5636
51.4383
51.5215
51.5097
51.5072
51.4578
51.4769
51.1302
51.5510
52.0875
52.0544