Istoria de rate de zi cu zi KPW /SEK întrucât luni, 8 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 3.747102 coroană suedeză
minim asupra
1 won nord-coreean = 0.007007 coroană suedeză
Istoria Prețul de SEK / KPW
Date | KPW/SEK |
| 0.012096 |
| 0.012088 |
| 0.011731 |
| 0.012005 |
| 0.011757 |
| 0.011588 |
| 0.011376 |
| 0.011521 |
| 0.011423 |
| 0.011550 |
| 0.011560 |
| 0.011784 |
| 0.011610 |
| 0.011633 |
| 0.011479 |
| 0.011370 |
| 0.011194 |
| 0.011107 |
| 0.011357 |
| 0.011656 |
| 0.011589 |
| 0.011581 |
| 0.011603 |
| 0.012043 |
| 0.012136 |
| 0.012387 |
| 0.012198 |
| 0.012142 |
| 0.012167 |
| 0.012283 |
| 0.012293 |
| 0.012383 |
| 0.012320 |
| 0.012226 |
| 0.012187 |
| 0.012169 |
| 0.012002 |
| 0.011769 |
| 0.011694 |
| 0.011565 |
| 0.011383 |
| 0.011954 |
| 0.012046 |
| 0.011915 |
| 0.011937 |
| 0.012023 |
| 0.012059 |
| 0.012032 |
| 0.011739 |
| 0.011498 |
| 0.011302 |
| 0.011482 |
| 0.011381 |
| 0.011506 |
| 0.011787 |
| 0.011609 |
| 0.011543 |
| 0.011496 |
| 0.011525 |
| 0.011794 |
| 0.011554 |
| 0.011375 |
| 0.011572 |
| 0.011559 |
| 0.011611 |
| 0.011662 |
| 0.011544 |
| 0.011475 |
| 0.011564 |
| 0.011725 |
| 0.011900 |
| 0.011661 |
| 0.012053 |
| 0.012255 |
| 0.012389 |
| 0.012379 |
| 0.012549 |
| 0.012230 |
| 0.012589 |
| 0.011964 |
| 0.011643 |
| 0.011983 |
| 0.011838 |
| 0.011904 |
| 0.011493 |
| 0.011273 |
| 0.011246 |
| 0.011323 |
| 0.011551 |
| 0.011819 |
| 0.011477 |
| 0.011206 |
| 0.011240 |
| 0.011326 |
| 0.010888 |
| 0.010837 |
| 0.010916 |
| 0.011176 |
| 0.011211 |
| 0.011013 |
| 0.010791 |
| 0.010547 |
| 0.010687 |
| 0.011091 |
| 0.010518 |
| 0.010494 |
| 0.010430 |
| 0.010138 |
| 0.010369 |
| 0.010292 |
| 0.010022 |
| 0.010113 |
| 0.010121 |
| 0.010116 |
| 0.010163 |
| 0.010103 |
| 0.010105 |
| 0.010070 |
| 0.009992 |
| 0.009782 |
| 0.009529 |
| 0.009466 |
| 0.009564 |
| 0.009624 |
| 0.009747 |
| 0.009698 |
| 0.009675 |
| 0.009636 |
| 0.009563 |
| 0.009509 |
| 0.009586 |
| 0.009684 |
| 0.009612 |
| 0.009675 |
| 0.009549 |
| 0.009585 |
| 0.009659 |
| 0.009538 |
| 0.009502 |
| 0.009458 |
| 0.009485 |
| 0.009247 |
| 0.009181 |
| 0.009204 |
| 0.009240 |
| 0.009254 |
| 0.009260 |
| 0.009358 |
| 0.009317 |
| 0.009326 |
| 0.009527 |
| 0.009668 |
| 0.009654 |
| 0.009458 |
| 0.009463 |
| 0.009534 |
| 0.009359 |
| 0.009189 |
| 0.009200 |
| 0.009322 |
| 0.009354 |
| 0.009205 |
| 0.009329 |
| 0.009222 |
| 0.009166 |
| 0.009196 |
| 0.009169 |
| 0.009336 |
| 0.009337 |
| 0.009526 |
| 0.009587 |
| 0.009573 |
| 0.009583 |
| 0.009897 |
| 0.009714 |
| 0.009811 |
| 0.009779 |
| 0.009879 |
| 0.010034 |
| 0.009834 |
| 0.009744 |
| 0.009747 |
| 0.009611 |
| 0.009765 |
| 0.009653 |
| 0.009729 |
| 0.009716 |
| 0.009692 |
| 0.009965 |
| 0.010213 |
| 0.010267 |
| 0.010364 |
| 0.010386 |
| 0.010295 |
| 0.010215 |
| 0.010417 |
| 0.010750 |
| 0.010780 |
| 0.010974 |
| 0.010956 |
| 0.011122 |
| 0.011138 |
| 0.011103 |
| 0.011247 |
| 0.011161 |
| 0.011446 |
| 0.010871 |
| 0.010519 |
| 0.010602 |
| 0.010815 |
| 0.010766 |
| 0.010733 |
| 0.010720 |
| 0.010696 |
| 0.010574 |
| 0.010519 |
| 0.010449 |
| 0.010386 |
| 0.010481 |
| 0.010412 |
| 0.010591 |
| 0.010604 |
| 0.010713 |
| 0.010712 |
| 0.010773 |
| 0.010688 |
| 0.010787 |
| 0.010712 |
| 0.010911 |
| 0.011015 |
| 0.010938 |
| 0.010788 |
| 0.010736 |
| 0.010732 |
| 0.010924 |
| 0.010749 |
| 0.010762 |
| 0.010622 |
| 0.010640 |
| 0.010541 |
| 0.010465 |
| 0.010388 |
| 0.010515 |
| 0.010399 |
| 0.010308 |
| 0.010528 |
| 0.010462 |
| 0.010496 |
| 0.010643 |
| 0.010739 |
| 0.010703 |
| 0.010630 |
| 0.010568 |
| 0.010338 |
| 0.010298 |
| 0.010298 |
| 0.010322 |
| 0.010266 |
| 0.010255 |
| 0.010413 |
| 0.010383 |
| 0.010342 |
| 0.010280 |
| 0.010339 |
| 0.010122 |
| 0.010060 |
| 0.010016 |
| 0.009940 |
| 0.009881 |
| 0.009926 |
| 0.010071 |
| 0.010063 |
| 0.010102 |
| 0.010016 |
| 0.010099 |
| 0.010000 |
| 0.010167 |
| 0.010065 |
| 0.010167 |
| 0.010000 |
| 0.009943 |
| 0.010092 |
| 0.009939 |
| 0.009773 |
| 0.009913 |
| 0.010072 |
| 0.010106 |
| 0.010102 |
| 0.010164 |
| 0.010136 |
| 0.009931 |
| 0.009727 |
| 0.009846 |
| 0.009800 |
| 0.009686 |
| 0.009960 |
| 0.009828 |
| 0.009800 |
| 0.009633 |
| 0.009728 |
| 0.009806 |
| 0.009640 |
| 0.009600 |
| 0.009810 |
| 0.009718 |
| 0.009465 |
| 0.009350 |
| 0.009289 |
| 0.009335 |
| 0.009090 |
| 0.009072 |
| 0.009154 |
| 0.009180 |
| 0.009061 |
| 0.008880 |
| 0.008953 |
| 0.008869 |
| 0.008766 |
| 0.008919 |
| 0.008907 |
| 0.009117 |
| 0.009091 |
| 0.009253 |
| 0.009372 |
| 0.009446 |
| 0.009357 |
| 0.009212 |
| 0.009423 |
| 0.009320 |
| 0.009329 |
| 0.009279 |
| 0.009110 |
| 0.009004 |
| 0.009027 |
| 0.009078 |
| 0.008931 |
| 0.008842 |
| 0.008899 |
| 0.008850 |
| 0.008864 |
| 0.008975 |
| 0.009020 |
| 0.009053 |
| 0.008978 |
| 0.009129 |
| 0.009219 |
| 0.009363 |
| 0.009426 |
| 0.009690 |
| 0.009721 |
| 0.009721 |
| 0.009614 |
| 0.009701 |
| 0.009662 |
| 0.009808 |
| 0.009814 |
| 0.009822 |
| 0.009842 |
| 0.010004 |
| 0.010084 |
| 0.009956 |
| 0.009763 |
| 0.009807 |
| 0.009935 |
| 0.010024 |
| 0.010070 |
| 0.009925 |
| 0.009915 |
| 0.009771 |
| 0.009784 |
| 0.009912 |
| 0.009917 |
| 0.010098 |
| 0.010069 |
| 0.010227 |
| 0.010362 |
| 0.010285 |
| 0.010322 |
| 0.010220 |
| 0.010262 |
| 0.010106 |
| 0.009962 |
| 0.010039 |
| 0.009902 |
| 0.009818 |
| 0.009565 |
| 0.009510 |
| 0.009500 |
| 0.009531 |
| 0.009425 |
| 0.009505 |
| 0.009403 |
| 0.009326 |
| 0.009416 |
| 0.009536 |
| 0.009543 |
| 0.009628 |
| 0.009513 |
| 0.013333 |
| 0.013139 |
| 0.009509 |
| 0.012932 |
| 0.012919 |
| 0.011630 |
| 0.012971 |
| 0.011796 |
| 0.012861 |
| 0.012725 |
| 0.012567 |
| 0.012703 |
| 0.012685 |
| 0.011563 |
| 0.012702 |
| 0.012926 |
| 0.012874 |
| 0.013015 |
| 0.013196 |
| 0.012065 |
| 0.011871 |
| 0.013152 |
| 0.013150 |
| 0.013267 |
| 0.012096 |
| 0.013246 |
| 0.011974 |
| 0.011916 |
| 0.011892 |
| 0.013272 |
| 0.012013 |
| 0.012009 |
| 0.012261 |
| 0.013448 |
| 0.012224 |
| 0.009656 |
| 0.009481 |
| 0.009449 |
| 0.009226 |
| 0.009098 |
| 0.009264 |
| 0.009393 |
| 0.009270 |
| 0.009170 |
| 0.009391 |
| 0.009408 |
| 0.009204 |
| 0.009471 |
| 0.009672 |
| 0.009605 |
| 0.009475 |
| 0.009585 |
| 0.009417 |
| 0.009404 |
| 0.009170 |
| 0.009045 |
| 0.009079 |
| 0.009243 |
| 0.009520 |
| 0.009346 |
| 0.009144 |
| 0.009216 |
| 0.009311 |
| 0.009571 |
| 0.009658 |
| 0.009798 |
| 0.009511 |
| 0.009558 |
| 0.009465 |
| 0.009635 |
| 0.009424 |
| 0.009263 |
| 0.009339 |
| 0.009356 |
| 0.009305 |
| 0.009226 |
| 0.009248 |
| 0.009035 |
| 0.008970 |
| 0.008810 |
| 0.008720 |
| 0.008648 |
| 0.008463 |
| 0.008389 |
| 0.008267 |
| 0.008279 |
| 0.008252 |
| 0.008253 |
| 0.008240 |
| 0.008098 |
| 0.007977 |
| 0.007942 |
| 0.007999 |
| 0.008047 |
| 0.007947 |
| 0.007912 |
| 0.007899 |
| 0.007778 |
| 0.007707 |
| 0.007614 |
| 0.007642 |
| 0.007646 |
| 0.007592 |
| 0.007608 |
| 0.007546 |
| 0.007594 |
| 0.007436 |
| 0.007446 |
| 0.007368 |
| 0.007412 |
| 0.007435 |
| 0.007363 |
| 0.007317 |
| 0.007299 |
| 0.007270 |
| 0.007283 |
| 0.007344 |
| 0.007288 |
| 0.007258 |
| 0.007195 |
| 0.007115 |
| 0.007064 |
| 0.007083 |
| 0.007179 |
| 0.007236 |
| 0.007167 |
| 0.007205 |
| 0.007273 |
| 0.007140 |
| 0.007203 |
| 0.007222 |
| 0.007236 |
| 0.007154 |
| 0.007299 |
| 0.007307 |
| 0.007252 |
| 0.007293 |
| 0.007299 |
| 0.007352 |
| 0.007300 |
| 0.007237 |
| 0.007040 |
| 0.007115 |
| 0.007194 |
| 0.007134 |
| 0.007138 |
| 0.007086 |
| 0.007245 |
| 0.007314 |
| 0.007342 |
| 0.007235 |
| 0.007237 |
| 0.007248 |
| 0.007321 |
| 0.007191 |
| 0.007233 |
| 0.007417 |
| 0.007558 |
| 0.007426 |
| 0.007485 |
| 0.007172 |
| 0.007308 |
| 0.007298 |
| 0.007383 |
| 0.007407 |
| 0.007342 |
| 0.007261 |
| 0.007276 |
| 0.007260 |
| 0.007115 |
| 0.007143 |
| 0.007241 |
| 0.007232 |
| 0.007142 |
| 0.007110 |
| 0.007135 |
| 0.007178 |
| 0.007040 |
| 0.007122 |
| 0.007028 |
| 0.007151 |
| 0.007249 |
| 0.007170 |
| 0.007226 |
| 0.007229 |
| 0.007272 |
| 0.007390 |
| 0.007429 |
| 0.007369 |
| 0.007344 |
| 0.007507 |
| 0.007496 |
| 0.007441 |
| 0.007424 |
| 0.007316 |
| 0.007412 |
| 0.007374 |
| 0.007314 |
| 0.007302 |
| 0.007317 |
| 0.007367 |
| 0.007435 |
| 0.007317 |
| 0.007424 |
| 0.007431 |
| 0.007470 |
| 0.007559 |
| 0.007738 |
| 0.007839 |
| 0.007793 |
| 0.007702 |
| 0.007855 |
| 0.007799 |
| 0.007874 |
| 0.008013 |
| 0.007957 |
| 0.007931 |
| 0.007797 |
| 0.007587 |
| 0.007486 |
| 0.007508 |
| 0.007557 |
| 0.007512 |
| 0.007365 |
| 0.007445 |
| 0.007479 |
| 0.007564 |
| 0.007434 |
| 0.007330 |
| 0.007385 |
| 0.007390 |
| 0.007480 |
| 0.007523 |
| 0.007491 |
| 0.007779 |
| 0.007695 |
| 0.007669 |
| 0.007634 |
| 0.007672 |
| 0.007614 |
| 0.049016 |
| 0.049874 |
| 0.049793 |
| 0.049601 |
| 0.049171 |
| 0.046438 |
| 0.047150 |
| 0.047807 |
| 0.048171 |
| 0.049448 |
| 0.049197 |
| 0.048684 |
| 0.048189 |
| 0.048341 |
| 0.049152 |
| 0.049250 |
| 0.049725 |
| 0.049669 |
| 0.048398 |
| 0.048407 |
| 0.049160 |
| 0.049448 |
| 0.048327 |
| 0.049082 |
| 0.049019 |
| 0.048745 |
| 0.048170 |
| 0.045979 |
| 0.046200 |
| 0.044379 |
| 0.043706 |
| 0.042006 |
| 0.042572 |
| 0.043921 |
| 0.043674 |
| 0.044151 |
| 0.044631 |
| 0.043902 |
| 0.044321 |
| 0.044319 |
| 0.044343 |
| 0.044766 |
| 0.045467 |
| 0.045310 |
| 0.045126 |
| 0.046031 |
| 0.046748 |
| 0.048204 |
| 0.046795 |
| 0.047712 |
| 0.047816 |
| 0.047977 |
| 0.047929 |
| 0.049001 |
| 0.048194 |
| 0.048044 |
| 0.046738 |
| 0.046652 |
| 0.045901 |
| 0.045932 |
| 0.046525 |
| 0.047224 |
| 0.047695 |
| 0.048974 |
| 0.050007 |
| 0.050498 |
| 0.051680 |
| 0.051697 |
| 0.051594 |
| 0.049585 |
| 0.049802 |
| 0.051093 |
| 0.051392 |
| 0.052538 |
| 0.053466 |
| 0.054103 |
| 0.053734 |
| 0.054695 |
| 0.056410 |
| 0.054742 |
| 0.055122 |
| 0.054344 |
| 0.052354 |
| 0.050807 |
| 0.050125 |
| 0.050333 |
| 0.050177 |
| 0.050244 |
| 0.050692 |
| 0.050489 |
| 0.049670 |
| 0.049626 |
| 0.050370 |
| 0.050319 |
| 0.050714 |
| 0.051878 |
| 0.050880 |
| 0.050506 |
| 0.049279 |
| 0.049091 |
| 0.049439 |
| 0.050421 |
| 0.050720 |
| 0.049661 |
| 0.049262 |
| 0.048664 |
| 0.047985 |
| 0.047458 |
| 0.047858 |
| 0.049024 |
| 0.047839 |
| 0.048791 |
| 0.048963 |
| 0.049427 |
| 0.048956 |
| 0.048495 |
| 0.049313 |
| 0.050029 |
| 0.050107 |
| 0.049495 |
| 0.051223 |
| 0.050726 |
| 0.050174 |
| 0.051949 |
| 0.054408 |
| 0.055467 |
| 0.055112 |
| 0.054203 |
| 0.056171 |
| 0.055168 |
| 0.055148 |
| 0.052125 |
| 0.052451 |
| 0.054872 |
| 0.054491 |
| 0.056082 |
| 0.057283 |
| 0.060571 |
| 0.057316 |
| 0.056150 |
| 0.058441 |
| 0.056936 |
| 0.059237 |
| 0.064401 |
| 0.064533 |
| 0.061374 |
| 0.059704 |
| 0.056271 |
| 0.058840 |
| 0.056720 |
| 0.057459 |
| 0.056437 |
| 0.055457 |
| 0.054440 |
| 0.054830 |
| 0.056498 |
| 0.056710 |
| 0.057951 |
| 0.056757 |
| 0.055633 |
| 0.054627 |
| 0.054204 |
| 0.056762 |
| 0.052200 |
| 0.049937 |
| 0.050511 |
| 0.047503 |
| 0.045837 |
| 0.047398 |
| 0.046914 |
| 0.045387 |
| 0.044453 |
| 0.044617 |
| 0.044029 |
| 0.042640 |
| 0.042159 |
| 0.041803 |
| 0.041917 |
| 0.042150 |
| 0.042213 |
| 0.042521 |
| 0.042401 |
| 0.041690 |
| 0.042295 |
| 0.041519 |
| 0.041929 |
| 0.042098 |
| 0.042424 |
| 0.041978 |
| 0.041404 |
| 0.041669 |
| 0.041859 |
| 0.041710 |
| 0.042992 |
| 0.042180 |
| 0.042972 |
| 0.043234 |
| 0.044141 |
| 0.044599 |
| 0.045534 |
| 0.044502 |
| 0.045030 |
| 0.045752 |
| 0.044290 |
| 0.044725 |
| 0.045179 |
| 0.046181 |
| 0.046120 |
| 0.044911 |
| 0.044892 |
| 0.043840 |
| 0.044426 |
| 0.044846 |
| 0.044925 |
| 0.044830 |
| 0.045684 |
| 0.044974 |
| 0.045461 |
| 0.045307 |
| 0.045689 |
| 0.046978 |
| 0.047981 |
| 0.048313 |
| 0.048179 |
| 0.048662 |
| 0.047962 |
| 0.046919 |
| 0.047231 |
| 0.046685 |
| 0.046610 |
| 0.047298 |
| 0.047789 |
| 0.040422 |
| 0.041398 |
| 0.041145 |
| 0.040671 |
| 0.040244 |
| 0.040326 |
| 0.040073 |
| 0.039606 |
| 0.039484 |
| 0.039868 |
| 0.040016 |
| 0.040851 |
| 0.041232 |
| 0.041167 |
| 0.041093 |
| 0.041509 |
| 0.041883 |
| 0.041538 |
| 0.041398 |
| 0.041395 |
| 0.041500 |
| 0.041276 |
| 0.041449 |
| 0.041321 |
| 0.041065 |
| 0.040320 |
| 0.040177 |
| 0.040687 |
| 0.040382 |
| 0.039890 |
| 0.040550 |
| 0.041682 |
| 0.041712 |
| 0.042343 |
| 0.042587 |
| 0.043145 |
| 0.043473 |
| 0.043340 |
| 0.043179 |
| 0.042898 |
| 0.042682 |
| 0.042913 |
| 0.042665 |
| 0.042543 |
| 0.041931 |
| 0.042580 |
| 0.042028 |
| 0.042499 |
| 0.043123 |
| 0.043334 |
| 0.042314 |
| 0.042331 |
| 0.043142 |
| 0.043397 |
| 0.043112 |
| 0.041722 |
| 0.042890 |
| 0.042932 |
| 0.043022 |
| 0.042979 |
| 0.043372 |
| 0.044407 |
| 0.044763 |
| 0.045545 |
| 0.045767 |
| 0.045779 |
| 0.045108 |
| 0.051371 |
| 3.575687 |
| 3.621327 |
| 3.568053 |
| 3.570040 |
| 3.530890 |
| 3.471347 |
| 3.426613 |
| 3.499842 |
| 3.510399 |
| 3.565537 |
| 3.624428 |
| 3.572179 |
| 3.589175 |
| 3.638492 |
| 3.649901 |
| 3.693584 |
| 3.715104 |
| 3.695780 |
| 3.609378 |
| 3.622320 |
| 3.575504 |
| 3.518902 |
| 3.548232 |
| 3.537496 |
| 3.494029 |
| 3.431905 |
| 3.367204 |
| 3.457756 |
| 3.480821 |
| 3.418317 |
| 3.430930 |
| 3.498285 |
| 3.548882 |
| 3.537623 |
| 3.577032 |
| 3.616855 |
| 3.508830 |
| 3.442983 |
| 3.496280 |
| 3.384619 |
| 3.339315 |
| 3.321227 |
| 3.321489 |
| 3.251056 |
| 3.252221 |
| 3.204134 |
| 3.211099 |
| 3.209990 |
| 3.243834 |
| 3.207478 |
| 3.148307 |
| 3.090560 |
| 3.109309 |
| 3.104850 |
| 3.174071 |
| 3.183900 |
| 3.221225 |
| 3.172778 |
| 3.155772 |
| 3.141769 |
| 3.135051 |
| 3.030405 |
| 3.018546 |
| 3.041003 |
| 3.063569 |
| 3.013698 |
| 3.053598 |
| 3.124633 |
| 3.144025 |
| 3.194491 |
| 3.226863 |
| 3.224280 |
| 3.306525 |
| 3.321120 |
| 3.347742 |
| 3.350063 |
| 3.393946 |
| 3.375556 |
| 3.438861 |
| 3.440759 |
| 3.412673 |
| 3.400155 |
| 3.408502 |
| 3.479733 |
| 3.443155 |
| 3.364913 |
| 3.395368 |
| 3.395143 |
| 3.408641 |
| 3.432060 |
| 3.466730 |
| 3.368891 |
| 3.387267 |
| 3.452660 |
| 3.475571 |
| 3.512448 |
| 3.477958 |
| 3.495472 |
| 3.478592 |
| 3.452375 |
| 3.472312 |
| 3.456638 |
| 3.388735 |
| 3.428389 |
| 3.369280 |