ประวัติ ศาสตร์ วอนเกาหลีเหนือ / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /SEK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.065057 โครนาสวีเดน

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.007007 โครนาสวีเดน

ประวัติราคา SEK / KPW

Date KPW/SEK
0.010762
0.010797
0.010697
0.010792
0.010693
0.010446
0.010494
0.010347
0.010333
0.010424
0.010246
0.010327
0.010242
0.010139
0.010205
0.010503
0.010626
0.010372
0.010381
0.010160
0.010178
0.010073
0.009937
0.009919
0.009959
0.009936
0.010231
0.010192
0.010199
0.010202
0.010259
0.010319
0.010439
0.010504
0.010611
0.010533
0.010573
0.010542
0.010421
0.010465
0.010567
0.010421
0.010466
0.010399
0.010311
0.010393
0.010429
0.010660
0.010624
0.010710
0.010717
0.010675
0.010635
0.010688
0.010566
0.010503
0.010647
0.010547
0.010653
0.010578
0.010565
0.010769
0.010918
0.010742
0.010664
0.010582
0.010866
0.011194
0.011159
0.011220
0.011215
0.011246
0.011683
0.011856
0.011884
0.012146
0.012319
0.012205
0.012231
0.012471
0.012282
0.012255
0.012278
0.012093
0.012125
0.012211
0.012272
0.012123
0.012037
0.011916
0.011830
0.011737
0.011584
0.011505
0.011290
0.011330
0.011315
0.011535
0.011393
0.011349
0.011446
0.011694
0.011708
0.012042
0.011920
0.011782
0.011761
0.011805
0.011640
0.011636
0.011646
0.011567
0.011791
0.011865
0.012043
0.012026
0.012151
0.012096
0.012088
0.011731
0.012005
0.011757
0.011588
0.011376
0.011521
0.011423
0.011550
0.011560
0.011784
0.011610
0.011633
0.011479
0.011370
0.011194
0.011107
0.011357
0.011656
0.011589
0.011581
0.011603
0.012043
0.012136
0.012387
0.012198
0.012142
0.012167
0.012283
0.012293
0.012383
0.012320
0.012226
0.012187
0.012169
0.012002
0.011769
0.011694
0.011565
0.011383
0.011954
0.012046
0.011915
0.011937
0.012023
0.012059
0.012032
0.011739
0.011498
0.011302
0.011482
0.011381
0.011506
0.011787
0.011609
0.011543
0.011496
0.011525
0.011794
0.011554
0.011375
0.011572
0.011559
0.011611
0.011662
0.011544
0.011475
0.011564
0.011725
0.011900
0.011661
0.012053
0.012255
0.012389
0.012379
0.012549
0.012230
0.012589
0.011964
0.011643
0.011983
0.011838
0.011904
0.011493
0.011273
0.011246
0.011323
0.011551
0.011819
0.011477
0.011206
0.011240
0.011326
0.010888
0.010837
0.010916
0.011176
0.011211
0.011013
0.010791
0.010547
0.010687
0.011091
0.010518
0.010494
0.010430
0.010138
0.010369
0.010292
0.010022
0.010113
0.010121
0.010116
0.010163
0.010103
0.010105
0.010070
0.009992
0.009782
0.009529
0.009466
0.009564
0.009624
0.009747
0.009698
0.009675
0.009636
0.009563
0.009509
0.009586
0.009684
0.009612
0.009675
0.009549
0.009585
0.009659
0.009538
0.009502
0.009458
0.009485
0.009247
0.009181
0.009204
0.009240
0.009254
0.009260
0.009358
0.009317
0.009326
0.009527
0.009668
0.009654
0.009458
0.009463
0.009534
0.009359
0.009189
0.009200
0.009322
0.009354
0.009205
0.009329
0.009222
0.009166
0.009196
0.009169
0.009336
0.009337
0.009526
0.009587
0.009573
0.009583
0.009897
0.009714
0.009811
0.009779
0.009879
0.010034
0.009834
0.009744
0.009747
0.009611
0.009765
0.009653
0.009729
0.009716
0.009692
0.009965
0.010213
0.010267
0.010364
0.010386
0.010295
0.010215
0.010417
0.010750
0.010780
0.010974
0.010956
0.011122
0.011138
0.011103
0.011247
0.011161
0.011446
0.010871
0.010519
0.010602
0.010815
0.010766
0.010733
0.010720
0.010696
0.010574
0.010519
0.010449
0.010386
0.010481
0.010412
0.010591
0.010604
0.010713
0.010712
0.010773
0.010688
0.010787
0.010712
0.010911
0.011015
0.010938
0.010788
0.010736
0.010732
0.010924
0.010749
0.010762
0.010622
0.010640
0.010541
0.010465
0.010388
0.010515
0.010399
0.010308
0.010528
0.010462
0.010496
0.010643
0.010739
0.010703
0.010630
0.010568
0.010338
0.010298
0.010298
0.010322
0.010266
0.010255
0.010413
0.010383
0.010342
0.010280
0.010339
0.010122
0.010060
0.010016
0.009940
0.009881
0.009926
0.010071
0.010063
0.010102
0.010016
0.010099
0.010000
0.010167
0.010065
0.010167
0.010000
0.009943
0.010092
0.009939
0.009773
0.009913
0.010072
0.010106
0.010102
0.010164
0.010136
0.009931
0.009727
0.009846
0.009800
0.009686
0.009960
0.009828
0.009800
0.009633
0.009728
0.009806
0.009640
0.009600
0.009810
0.009718
0.009465
0.009350
0.009289
0.009335
0.009090
0.009072
0.009154
0.009180
0.009061
0.008880
0.008953
0.008869
0.008766
0.008919
0.008907
0.009117
0.009091
0.009253
0.009372
0.009446
0.009357
0.009212
0.009423
0.009320
0.009329
0.009279
0.009110
0.009004
0.009027
0.009078
0.008931
0.008842
0.008899
0.008850
0.008864
0.008975
0.009020
0.009053
0.008978
0.009129
0.009219
0.009363
0.009426
0.009690
0.009721
0.009721
0.009614
0.009701
0.009662
0.009808
0.009814
0.009822
0.009842
0.010004
0.010084
0.009956
0.009763
0.009807
0.009935
0.010024
0.010070
0.009925
0.009915
0.009771
0.009784
0.009912
0.009917
0.010098
0.010069
0.010227
0.010362
0.010285
0.010322
0.010220
0.010262
0.010106
0.009962
0.010039
0.009902
0.009818
0.009565
0.009510
0.009500
0.009531
0.009425
0.009505
0.009403
0.009326
0.009416
0.009536
0.009543
0.009628
0.009513
0.013333
0.013139
0.009509
0.012932
0.012919
0.011630
0.012971
0.011796
0.012861
0.012725
0.012567
0.012703
0.012685
0.011563
0.012702
0.012926
0.012874
0.013015
0.013196
0.012065
0.011871
0.013152
0.013150
0.013267
0.012096
0.013246
0.011974
0.011916
0.011892
0.013272
0.012013
0.012009
0.012261
0.013448
0.012224
0.009656
0.009481
0.009449
0.009226
0.009098
0.009264
0.009393
0.009270
0.009170
0.009391
0.009408
0.009204
0.009471
0.009672
0.009605
0.009475
0.009585
0.009417
0.009404
0.009170
0.009045
0.009079
0.009243
0.009520
0.009346
0.009144
0.009216
0.009311
0.009571
0.009658
0.009798
0.009511
0.009558
0.009465
0.009635
0.009424
0.009263
0.009339
0.009356
0.009305
0.009226
0.009248
0.009035
0.008970
0.008810
0.008720
0.008648
0.008463
0.008389
0.008267
0.008279
0.008252
0.008253
0.008240
0.008098
0.007977
0.007942
0.007999
0.008047
0.007947
0.007912
0.007899
0.007778
0.007707
0.007614
0.007642
0.007646
0.007592
0.007608
0.007546
0.007594
0.007436
0.007446
0.007368
0.007412
0.007435
0.007363
0.007317
0.007299
0.007270
0.007283
0.007344
0.007288
0.007258
0.007195
0.007115
0.007064
0.007083
0.007179
0.007236
0.007167
0.007205
0.007273
0.007140
0.007203
0.007222
0.007236
0.007154
0.007299
0.007307
0.007252
0.007293
0.007299
0.007352
0.007300
0.007237
0.007040
0.007115
0.007194
0.007134
0.007138
0.007086
0.007245
0.007314
0.007342
0.007235
0.007237
0.007248
0.007321
0.007191
0.007233
0.007417
0.007558
0.007426
0.007485
0.007172
0.007308
0.007298
0.007383
0.007407
0.007342
0.007261
0.007276
0.007260
0.007115
0.007143
0.007241
0.007232
0.007142
0.007110
0.007135
0.007178
0.007040
0.007122
0.007028
0.007151
0.007249
0.007170
0.007226
0.007229
0.007272
0.007390
0.007429
0.007369
0.007344
0.007507
0.007496
0.007441
0.007424
0.007316
0.007412
0.007374
0.007314
0.007302
0.007317
0.007367
0.007435
0.007317
0.007424
0.007431
0.007470
0.007559
0.007738
0.007839
0.007793
0.007702
0.007855
0.007799
0.007874
0.008013
0.007957
0.007931
0.007797
0.007587
0.007486
0.007508
0.007557
0.007512
0.007365
0.007445
0.007479
0.007564
0.007434
0.007330
0.007385
0.007390
0.007480
0.007523
0.007491
0.007779
0.007695
0.007669
0.007634
0.007672
0.007614
0.049016
0.049874
0.049793
0.049601
0.049171
0.046438
0.047150
0.047807
0.048171
0.049448
0.049197
0.048684
0.048189
0.048341
0.049152
0.049250
0.049725
0.049669
0.048398
0.048407
0.049160
0.049448
0.048327
0.049082
0.049019
0.048745
0.048170
0.045979
0.046200
0.044379
0.043706
0.042006
0.042572
0.043921
0.043674
0.044151
0.044631
0.043902
0.044321
0.044319
0.044343
0.044766
0.045467
0.045310
0.045126
0.046031
0.046748
0.048204
0.046795
0.047712
0.047816
0.047977
0.047929
0.049001
0.048194
0.048044
0.046738
0.046652
0.045901
0.045932
0.046525
0.047224
0.047695
0.048974
0.050007
0.050498
0.051680
0.051697
0.051594
0.049585
0.049802
0.051093
0.051392
0.052538
0.053466
0.054103
0.053734
0.054695
0.056410
0.054742
0.055122
0.054344
0.052354
0.050807
0.050125
0.050333
0.050177
0.050244
0.050692
0.050489
0.049670
0.049626
0.050370
0.050319
0.050714
0.051878
0.050880
0.050506
0.049279
0.049091
0.049439
0.050421
0.050720
0.049661
0.049262
0.048664
0.047985
0.047458
0.047858
0.049024
0.047839
0.048791
0.048963
0.049427
0.048956
0.048495
0.049313
0.050029
0.050107
0.049495
0.051223
0.050726
0.050174
0.051949
0.054408
0.055467
0.055112
0.054203
0.056171
0.055168
0.055148
0.052125
0.052451
0.054872
0.054491
0.056082
0.057283
0.060571
0.057316
0.056150
0.058441
0.056936
0.059237
0.064401
0.064533
0.061374
0.059704
0.056271
0.058840
0.056720
0.057459
0.056437
0.055457
0.054440
0.054830
0.056498
0.056710
0.057951
0.056757
0.055633
0.054627
0.054204
0.056762
0.052200
0.049937
0.050511
0.047503
0.045837
0.047398
0.046914
0.045387
0.044453
0.044617
0.044029
0.042640
0.042159
0.041803
0.041917
0.042150
0.042213
0.042521
0.042401
0.041690
0.042295
0.041519
0.041929
0.042098
0.042424
0.041978
0.041404
0.041669
0.041859
0.041710
0.042992
0.042180
0.042972
0.043234
0.044141
0.044599
0.045534
0.044502
0.045030
0.045752
0.044290
0.044725
0.045179
0.046181
0.046120
0.044911
0.044892
0.043840
0.044426
0.044846
0.044925
0.044830
0.045684
0.044974
0.045461
0.045307
0.045689
0.046978
0.047981
0.048313
0.048179
0.048662
0.047962
0.046919
0.047231
0.046685
0.046610
0.047298
0.047789
0.040422
0.041398
0.041145
0.040671
0.040244
0.040326
0.040073
0.039606
0.039484
0.039868
0.040016
0.040851
0.041232
0.041167
0.041093
0.041509
0.041883
0.041538
0.041398
0.041395
0.041500
0.041276
0.041449
0.041321
0.041065
0.040320
0.040177
0.040687
0.040382
0.039890
0.040550
0.041682
0.041712
0.042343
0.042587
0.043145
0.043473
0.043340
0.043179
0.042898
0.042682
0.042913
0.042665
0.042543
0.041931
0.042580
0.042028
0.042499
0.043123
0.043334
0.042314
0.042331
0.043142
0.043397
0.043112