ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /ISK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 911.2973 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดีนาร์คูเวต = 200.2248 โครนาไอซ์แลนด์
Date | KWD/ISK |
---|---|
455.5313 | |
457.6160 | |
459.9619 | |
450.0849 | |
453.9910 | |
447.2155 | |
445.6158 | |
443.4993 | |
447.7941 | |
448.3936 | |
448.1260 | |
447.1361 | |
447.9874 | |
445.5565 | |
443.6386 | |
443.6028 | |
447.7234 | |
441.8169 | |
444.9764 | |
448.5327 | |
453.7158 | |
450.6892 | |
445.5018 | |
452.1246 | |
465.7968 | |
454.9034 | |
448.4531 | |
445.9088 | |
448.1770 | |
445.7516 | |
452.6096 | |
443.1597 | |
439.3472 | |
433.2904 | |
432.4346 | |
426.1798 | |
427.9205 | |
429.3751 | |
428.8704 | |
427.2530 | |
430.7113 | |
425.8634 | |
435.4607 | |
443.8371 | |
444.2535 | |
444.4544 | |
451.8897 | |
457.8212 | |
453.2534 | |
455.4683 | |
452.1422 | |
448.3365 | |
445.3168 | |
443.7215 | |
447.3218 | |
459.6872 | |
456.5967 | |
467.4346 | |
472.7601 | |
466.1807 | |
466.1614 | |
461.5227 | |
466.5032 | |
467.2381 | |
470.5232 | |
464.4447 | |
467.1595 | |
465.7337 | |
465.6199 | |
461.6923 | |
462.1630 | |
466.3879 | |
475.0985 | |
470.5621 | |
467.8446 | |
464.5643 | |
462.1704 | |
466.7171 | |
465.9867 | |
465.1581 | |
455.5257 | |
450.0195 | |
464.1022 | |
460.0255 | |
458.2712 | |
450.0733 | |
448.6131 | |
440.8487 | |
444.3043 | |
444.4320 | |
449.8601 | |
435.7552 | |
430.6309 | |
426.4732 | |
433.1804 | |
422.1497 | |
414.8676 | |
425.8968 | |
430.8395 | |
429.7353 | |
425.1936 | |
423.2498 | |
426.1983 | |
435.9477 | |
442.3100 | |
417.5152 | |
413.9978 | |
415.2037 | |
413.5742 | |
421.4871 | |
425.2402 | |
425.2695 | |
426.9910 | |
431.7219 | |
429.7849 | |
429.0024 | |
431.6862 | |
430.9548 | |
430.0684 | |
435.1421 | |
437.9377 | |
430.1718 | |
429.6921 | |
428.4539 | |
428.0215 | |
430.4246 | |
425.0246 | |
425.0923 | |
430.4011 | |
426.0764 | |
422.7636 | |
422.3185 | |
424.9683 | |
419.2080 | |
419.2533 | |
411.5851 | |
418.3476 | |
412.6045 | |
410.0798 | |
411.6929 | |
410.1720 | |
408.3850 | |
403.5484 | |
400.3509 | |
401.1764 | |
411.3312 | |
412.3524 | |
413.2271 | |
413.8525 | |
412.6898 | |
418.2272 | |
422.5513 | |
416.3428 | |
421.6469 | |
414.5634 | |
422.7814 | |
423.1337 | |
419.8214 | |
422.3231 | |
423.9430 | |
422.7094 | |
426.0469 | |
426.9765 | |
427.4127 | |
423.8007 | |
418.9201 | |
418.8178 | |
420.1654 | |
417.9298 | |
412.8702 | |
435.5950 | |
444.9938 | |
445.3509 | |
449.4466 | |
459.4526 | |
457.5498 | |
454.5013 | |
451.1061 | |
450.6066 | |
452.2984 | |
449.3641 | |
441.3593 | |
456.0867 | |
450.2914 | |
451.5081 | |
444.2003 | |
448.7383 | |
444.4231 | |
440.1021 | |
454.3663 | |
457.0803 | |
450.8973 | |
448.9542 | |
447.8987 | |
435.4175 | |
430.1579 | |
440.5551 | |
458.6228 | |
465.6867 | |
474.8107 | |
473.2183 | |
473.3461 | |
464.5550 | |
460.5967 | |
461.5229 | |
447.4183 | |
450.7019 | |
440.9576 | |
419.5561 | |
416.8341 | |
419.7426 | |
416.8975 | |
415.7554 | |
408.8816 | |
410.7732 | |
408.5336 | |
406.6815 | |
404.4752 | |
399.7086 | |
402.6156 | |
404.4447 | |
400.8285 | |
399.6277 | |
404.9264 | |
405.3375 | |
410.9016 | |
407.9338 | |
409.8115 | |
412.1446 | |
412.5139 | |
409.1628 | |
408.2268 | |
410.9507 | |
407.2840 | |
414.2518 | |
416.9636 | |
411.6104 | |
409.6936 | |
403.0664 | |
398.5763 | |
399.3163 | |
409.9731 | |
413.4680 | |
415.7983 | |
413.2826 | |
408.5953 | |
414.9389 | |
407.4456 | |
405.8778 | |
407.0296 | |
405.4761 | |
403.4511 | |
399.8820 | |
400.0717 | |
395.9973 | |
394.5134 | |
390.1096 | |
403.7810 | |
398.1986 | |
385.1306 | |
398.8188 | |
396.5897 | |
394.5211 | |
395.3941 | |
399.6010 | |
395.2037 | |
394.5689 | |
399.7754 | |
398.5666 | |
388.7824 | |
382.9087 | |
384.5588 | |
403.3194 | |
406.1114 | |
404.0874 | |
409.1241 | |
404.4641 | |
405.4963 | |
397.8322 | |
398.1540 | |
389.2332 | |
383.3658 | |
378.1839 | |
369.4481 | |
366.6967 | |
360.1039 | |
373.4516 | |
358.1408 | |
352.1519 | |
356.3331 | |
358.6090 | |
353.8633 | |
346.3693 | |
351.6566 | |
352.2719 | |
352.6644 | |
353.9691 | |
356.6953 | |
359.5484 | |
351.3387 | |
349.3314 | |
350.0595 | |
346.6081 | |
340.8823 | |
338.8881 | |
336.1393 | |
336.5702 | |
329.6791 | |
328.0819 | |
329.7958 | |
326.6552 | |
330.5594 | |
332.2887 | |
334.4915 | |
335.2538 | |
335.0970 | |
339.9477 | |
337.3005 | |
336.6119 | |
342.3138 | |
340.9535 | |
346.8853 | |
343.2456 | |
350.4280 | |
350.2117 | |
346.7519 | |
342.4173 | |
341.7239 | |
343.3609 | |
343.2687 | |
350.0372 | |
346.6132 | |
349.2333 | |
348.7085 | |
349.6258 | |
352.5984 | |
357.3012 | |
352.1140 | |
353.4342 | |
348.4029 | |
347.2453 | |
349.1360 | |
355.8848 | |
347.4386 | |
342.2501 | |
350.0109 | |
342.1748 | |
347.5603 | |
337.4634 | |
343.9608 | |
339.0001 | |
329.1589 | |
322.2526 | |
330.3486 | |
328.4023 | |
338.0991 | |
348.2001 | |
347.2700 | |
353.5919 | |
365.9280 | |
367.9068 | |
372.4386 | |
361.3720 | |
356.6372 | |
363.4204 | |
348.1577 | |
351.1187 | |
360.7031 | |
368.9300 | |
370.6561 | |
380.0398 | |
367.5182 | |
373.9125 | |
371.1933 | |
370.9788 | |
370.4720 | |
372.3258 | |
364.7305 | |
360.7856 | |
367.8402 | |
370.9652 | |
370.2354 | |
366.7424 | |
370.9540 | |
380.0396 | |
377.1098 | |
377.2145 | |
378.2480 | |
378.5255 | |
380.8533 | |
379.8555 | |
383.5195 | |
386.3320 | |
387.3255 | |
390.4848 | |
397.7711 | |
393.4510 | |
402.2703 | |
402.7414 | |
407.3002 | |
406.2839 | |
414.7190 | |
408.4707 | |
408.7723 | |
411.1055 | |
413.7409 | |
412.5256 | |
408.8926 | |
407.8869 | |
407.4004 | |
413.7772 | |
411.8728 | |
410.2202 | |
407.6717 | |
416.8579 | |
414.9056 | |
419.9585 | |
429.4360 | |
429.9081 | |
429.3852 | |
424.3065 | |
423.3907 | |
428.2164 | |
429.1310 | |
427.0951 | |
427.1584 | |
427.1765 | |
426.7829 | |
430.1226 | |
425.6667 | |
426.8356 | |
435.9487 | |
433.8241 | |
431.0831 | |
430.1299 | |
423.5210 | |
424.0684 | |
414.6854 | |
413.7547 | |
419.9863 | |
422.3565 | |
422.6299 | |
421.5072 | |
427.7082 | |
428.0543 | |
425.8464 | |
436.7338 | |
441.4730 | |
443.6492 | |
441.4979 | |
447.8139 | |
441.2541 | |
439.1541 | |
435.8476 | |
434.0023 | |
438.1052 | |
438.0018 | |
444.9842 | |
439.0388 | |
433.3861 | |
439.0068 | |
437.1738 | |
447.7135 | |
451.0299 | |
458.3144 | |
450.6408 | |
454.4001 | |
455.5494 | |
464.5699 | |
457.5273 | |
449.7078 | |
446.8834 | |
445.3142 | |
447.1759 | |
450.3556 | |
456.4445 | |
447.9494 | |
442.7416 | |
439.0176 | |
433.2605 | |
432.4538 | |
424.2465 | |
427.2193 | |
424.0884 | |
425.4021 | |
425.9785 | |
424.9254 | |
421.6515 | |
418.2722 | |
416.4251 | |
418.3523 | |
418.1569 | |
417.8468 | |
416.3909 | |
414.5012 | |
413.1657 | |
410.9191 | |
409.8487 | |
408.0766 | |
408.3407 | |
406.4273 | |
407.2925 | |
405.2402 | |
404.0001 | |
401.7815 | |
400.4301 | |
403.1666 | |
404.2718 | |
401.2696 | |
401.9382 | |
400.8516 | |
399.5565 | |
401.1618 | |
397.8554 | |
399.1625 | |
397.8561 | |
398.2276 | |
401.1344 | |
400.5665 | |
403.0176 | |
399.2898 | |
397.9507 | |
400.0465 | |
402.3147 | |
401.9561 | |
407.3826 | |
408.5916 | |
406.9874 | |
409.6798 | |
411.8302 | |
410.5662 | |
409.3237 | |
411.9141 | |
413.8921 | |
417.3391 | |
424.3130 | |
429.5191 | |
428.5005 | |
431.4925 | |
429.7047 | |
426.0312 | |
425.7694 | |
430.8159 | |
427.9822 | |
427.0768 | |
424.1661 | |
426.6229 | |
423.9100 | |
420.5795 | |
422.5349 | |
421.9653 | |
417.3571 | |
418.4067 | |
422.5880 | |
423.8644 | |
430.1102 | |
440.0495 | |
432.4384 | |
433.7704 | |
425.0057 | |
425.3762 | |
428.7040 | |
432.3978 | |
430.3082 | |
419.1761 | |
408.6788 | |
411.5897 | |
411.0333 | |
415.9280 | |
420.7136 | |
434.8959 | |
436.3657 | |
441.0869 | |
443.3364 | |
439.2002 | |
450.2738 | |
456.6149 | |
454.9734 | |
449.5250 | |
455.5672 | |
455.3875 | |
454.3029 | |
458.1671 | |
457.0422 | |
451.9868 | |
449.1395 | |
450.3521 | |
445.6261 | |
445.9822 | |
449.7986 | |
456.3838 | |
451.2534 | |
453.2468 | |
440.5944 | |
437.3654 | |
435.5037 | |
440.2308 | |
441.5071 | |
432.5614 | |
434.3152 | |
433.6078 | |
429.1560 | |
423.8460 | |
423.1096 | |
426.5157 | |
431.1421 | |
441.5789 | |
457.0482 | |
455.5604 | |
446.7113 | |
451.2053 | |
446.7203 | |
459.1818 | |
462.4467 | |
460.7684 | |
454.8079 | |
452.2035 | |
448.6759 | |
452.9030 | |
455.0585 | |
458.8209 | |
456.7417 | |
455.2567 | |
455.0757 | |
453.9884 | |
452.5491 | |
453.0262 | |
452.4612 | |
442.3868 | |
440.1657 | |
445.0736 | |
444.2973 | |
444.0259 | |
449.3632 | |
442.8523 | |
440.2278 | |
440.6968 | |
440.2148 | |
431.3490 | |
427.5343 | |
430.4931 | |
428.1364 | |
420.5121 | |
417.8993 | |
413.6827 | |
421.8830 | |
419.1164 | |
419.7428 | |
426.2370 | |
425.2783 | |
423.4018 | |
427.0154 | |
422.9705 | |
415.7205 | |
416.5416 | |
419.6851 | |
421.4107 | |
423.5678 | |
420.5085 | |
429.6036 | |
425.1658 | |
415.0383 | |
420.8163 | |
421.6912 | |
417.5687 | |
414.3866 | |
418.9297 | |
423.6770 | |
417.4748 | |
413.8432 | |
402.8557 | |
406.6691 | |
411.3338 | |
405.8605 | |
411.0176 | |
414.6336 | |
413.5762 | |
415.2050 | |
413.7696 | |
416.3182 | |
416.9746 | |
419.6794 | |
414.4544 | |
414.2682 | |
419.2267 | |
415.7622 | |
418.3133 | |
410.7241 | |
413.9440 | |
413.8173 | |
408.7753 | |
407.1446 | |
412.2346 | |
396.6678 | |
398.2081 | |
394.4510 | |
394.7246 | |
395.0687 | |
395.1710 | |
390.8025 | |
395.7320 | |
400.0547 | |
406.0241 | |
408.0720 | |
406.6187 | |
417.0652 | |
416.8025 | |
413.9234 | |
407.6572 | |
417.8110 | |
424.4501 | |
422.9248 | |
431.3976 | |
429.6052 | |
437.1874 | |
434.4017 | |
439.5755 | |
446.8763 | |
442.1399 | |
445.3001 | |
451.2488 | |
439.9306 | |
443.4650 | |
444.3865 | |
441.2192 | |
438.6799 | |
441.8765 | |
443.9530 | |
441.7957 | |
435.3082 | |
443.4493 | |
446.5095 | |
443.9903 | |
444.5570 | |
447.3390 | |
442.4640 | |
441.4751 | |
436.3536 | |
433.5512 | |
435.0728 | |
437.5616 | |
446.1555 | |
443.8123 | |
434.5415 | |
429.5238 | |
429.4220 | |
429.8886 | |
432.8767 | |
434.9035 | |
428.4605 | |
432.3572 | |
436.4308 | |
434.6506 | |
434.8762 | |
435.2903 | |
435.3265 | |
439.4333 | |
437.1224 | |
444.1228 | |
444.8643 | |
440.1453 | |
439.9509 | |
438.3136 | |
441.1982 | |
444.2598 | |
443.0544 | |
442.9936 | |
448.0300 | |
443.9194 | |
438.2168 | |
416.1219 | |
439.7104 | |
436.0982 | |
432.9816 | |
438.3789 | |
447.0889 | |
441.7968 | |
434.6457 | |
413.0978 | |
416.8403 | |
392.2719 | |
390.7696 | |
383.0114 | |
389.1300 | |
384.5962 | |
393.2860 | |
381.8389 | |
395.4995 | |
420.4426 | |
453.1306 | |
440.4237 | |
438.6592 | |
446.5223 | |
446.5888 | |
420.3508 | |
839.9907 | |
757.0341 | |
614.3433 | |
576.1879 | |
880.5356 | |
911.2973 | |
843.5927 | |
834.3015 | |
535.0162 | |
373.9582 | |
335.6633 | |
342.3329 | |
325.1399 | |
313.7717 | |
305.3969 | |
304.7455 | |
304.2357 | |
299.2213 | |
309.9867 | |
295.1120 | |
289.3004 | |
290.1427 | |
300.2920 | |
317.3568 | |
298.0198 | |
284.3657 | |
283.0990 | |
272.6164 | |
274.7791 | |
298.3718 | |
286.4849 | |
275.2198 | |
282.5569 | |
280.4196 | |
271.7665 | |
284.7743 | |
295.0418 | |
282.4663 | |
252.0344 | |
242.6932 | |
243.9634 | |
245.0548 | |
249.4236 | |
236.9985 | |
237.5112 | |
244.0233 | |
234.0339 | |
226.2680 | |
228.5246 | |
230.9430 | |
229.9235 | |
223.8154 | |
223.6974 | |
228.0305 | |
221.1004 | |
220.3553 | |
214.0860 | |
217.5102 | |
222.2680 | |
214.1490 | |
217.0397 | |
221.4163 | |
222.6169 | |
231.5444 | |
232.6528 | |
227.3206 | |
227.2379 | |
240.0043 | |
232.4657 | |
226.4571 | |
220.2241 | |
207.7782 | |
209.0060 | |
210.8587 | |
214.7547 | |
217.5600 | |
215.9836 | |
221.3532 | |
216.8506 | |
215.0722 | |
219.3422 | |
220.0955 | |
219.3739 | |
222.2936 | |
223.4309 | |
225.8509 | |
231.4463 | |
228.2297 | |
230.0417 | |
231.5267 | |
233.1208 | |
237.9839 | |
227.2497 | |
230.4356 | |
235.9114 | |
236.9738 | |
238.5751 | |
240.9683 | |
243.2551 | |
244.9360 | |
244.5946 | |
240.9322 | |
237.9216 | |
241.8570 | |
234.9604 | |
242.4894 | |
244.0178 | |
237.8575 | |
235.5993 | |
236.4083 | |
238.0160 | |
234.1811 | |
237.2905 | |
242.8112 | |
242.4351 | |
242.4793 | |
247.6610 | |
239.0993 | |
241.9237 | |
241.1895 | |
245.9428 | |
243.2616 | |
251.6900 | |
255.8471 | |
261.0821 | |
261.3443 | |
261.1342 | |
261.7166 | |
259.2809 | |
257.3059 | |
245.5547 | |
250.9238 | |
248.7890 | |
246.3372 | |
244.4966 | |
256.1800 | |
262.6751 | |
261.1225 | |
251.7008 | |
249.0073 | |
247.3073 | |
238.2166 | |
246.4556 | |
226.5633 | |
227.0535 | |
216.4402 | |
219.0342 | |
216.0448 | |
212.6245 | |
209.3576 | |
209.6618 | |
209.1926 | |
213.1242 | |
218.2576 | |
215.8392 | |
216.3410 | |
220.0680 | |
217.4877 | |
212.1792 | |
212.7423 | |
206.9664 | |
210.2677 | |
206.9703 | |
208.9854 | |
210.6440 | |
211.0559 | |
214.8683 | |
212.8145 | |
214.6978 | |
210.2897 | |
216.1512 | |
218.4811 | |
217.8167 | |
218.3067 | |
220.4841 | |
221.4890 | |
223.1196 | |
224.7013 | |
225.0507 | |
222.2817 | |
223.2735 | |
224.6849 | |
221.5505 | |
221.2142 | |
223.6199 | |
228.5786 | |
221.2287 | |
216.2400 | |
216.8977 | |
215.9297 | |
209.9568 | |
208.5087 | |
210.1770 | |
201.0691 | |
202.3629 | |
207.0516 | |
207.5289 | |
209.6320 | |
214.2695 | |
215.9257 | |
213.1342 | |
214.0162 | |
214.1193 | |
216.9094 | |
211.4609 | |
210.2005 | |
212.8726 | |
214.2861 | |
212.1560 | |
221.5344 | |
226.6816 | |
227.2073 | |
229.0781 | |
233.9224 | |
232.8651 | |
236.9949 | |
239.5479 | |
241.6572 | |
241.6844 | |
243.9658 | |
243.0433 | |
246.5943 | |
245.6847 | |
242.1032 | |
239.1310 | |
241.0600 | |
242.8451 | |
242.3620 | |
240.9560 | |
243.5090 | |
244.8488 | |
244.8670 | |
245.6101 | |
246.1716 | |
240.7700 | |
242.6305 | |
247.8761 | |
248.6929 | |
251.9293 | |
250.1026 | |
248.2518 | |
246.6819 | |
245.3958 | |
246.1530 | |
245.6818 | |
239.9462 |