Istoria de rate de zi cu zi LBP /PYG întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 liră libaneză = 8.06148 guarani paraguayan
minim asupra
1 liră libaneză = 0.08119 guarani paraguayan
Istoria Prețul de PYG / LBP
Date | LBP/PYG |
| 0.08312 |
| 0.08282 |
| 0.08270 |
| 0.08223 |
| 0.08251 |
| 0.08220 |
| 0.08143 |
| 0.08140 |
| 0.08128 |
| 0.08123 |
| 0.48525 |
| 0.48462 |
| 0.48338 |
| 0.48448 |
| 0.48523 |
| 0.48349 |
| 0.48313 |
| 0.48469 |
| 0.49024 |
| 0.48622 |
| 0.48925 |
| 0.49173 |
| 0.49591 |
| 0.49415 |
| 0.49469 |
| 0.49825 |
| 0.49556 |
| 0.49414 |
| 0.48852 |
| 0.48643 |
| 0.48564 |
| 0.48348 |
| 0.48363 |
| 0.48164 |
| 0.48382 |
| 0.48482 |
| 0.47925 |
| 0.48177 |
| 0.48425 |
| 0.48121 |
| 0.47611 |
| 0.48474 |
| 0.48262 |
| 0.48356 |
| 0.48038 |
| 0.47967 |
| 0.47940 |
| 0.47445 |
| 0.48061 |
| 0.48272 |
| 0.47903 |
| 0.46891 |
| 0.48040 |
| 0.47673 |
| 0.47247 |
| 0.47697 |
| 0.47560 |
| 0.48514 |
| 0.48618 |
| 0.48515 |
| 0.47539 |
| 4.87648 |
| 4.90799 |
| 4.89545 |
| 4.82848 |
| 4.87021 |
| 4.82092 |
| 4.77584 |
| 4.68391 |
| 4.74061 |
| 4.76710 |
| 4.67481 |
| 4.63958 |
| 4.77185 |
| 4.79524 |
| 4.75409 |
| 4.71620 |
| 4.66419 |
| 4.65957 |
| 4.62656 |
| 4.60475 |
| 4.74641 |
| 4.56447 |
| 4.52275 |
| 4.51649 |
| 4.52332 |
| 4.49526 |
| 4.52979 |
| 4.55597 |
| 4.53784 |
| 4.54319 |
| 4.52714 |
| 4.51884 |
| 4.53482 |
| 4.49638 |
| 4.50713 |
| 4.53749 |
| 4.52925 |
| 4.40917 |
| 4.51338 |
| 4.50220 |
| 4.49431 |
| 4.58894 |
| 4.59841 |
| 4.61498 |
| 4.65428 |
| 4.58556 |
| 4.57865 |
| 4.60285 |
| 4.68573 |
| 4.62839 |
| 4.60131 |
| 4.59568 |
| 4.55015 |
| 4.50095 |
| 4.47780 |
| 4.46261 |
| 4.43920 |
| 4.49051 |
| 4.46436 |
| 4.50099 |
| 4.53222 |
| 4.52347 |
| 4.53321 |
| 4.52638 |
| 4.56160 |
| 4.54544 |
| 4.53346 |
| 4.50686 |
| 4.53748 |
| 4.57625 |
| 4.58351 |
| 4.56903 |
| 4.58048 |
| 4.58604 |
| 4.57372 |
| 4.52660 |
| 4.50691 |
| 4.45604 |
| 4.48783 |
| 4.48429 |
| 4.42618 |
| 4.42430 |
| 4.45988 |
| 4.49002 |
| 4.43857 |
| 4.41427 |
| 4.47464 |
| 4.33597 |
| 4.27669 |
| 4.26336 |
| 4.14821 |
| 4.25072 |
| 4.25008 |
| 4.29523 |
| 4.34121 |
| 4.38434 |
| 4.31959 |
| 4.36169 |
| 4.43560 |
| 4.52121 |
| 4.57158 |
| 4.57807 |
| 4.53441 |
| 4.54640 |
| 4.56960 |
| 4.47048 |
| 4.57519 |
| 4.62461 |
| 4.65537 |
| 4.65301 |
| 4.63822 |
| 4.62665 |
| 4.64348 |
| 4.63962 |
| 4.64971 |
| 4.64128 |
| 4.63234 |
| 4.61034 |
| 4.60398 |
| 4.61148 |
| 4.58749 |
| 4.62539 |
| 4.61053 |
| 4.60504 |
| 4.59341 |
| 4.57913 |
| 4.56788 |
| 4.58246 |
| 4.57093 |
| 4.53591 |
| 8.06148 |
| 4.47871 |
| 4.45991 |
| 4.42393 |
| 4.40389 |
| 4.39028 |
| 4.38124 |
| 4.34394 |
| 4.32701 |
| 4.30196 |
| 4.33428 |
| 4.28214 |
| 4.23933 |
| 4.31962 |
| 4.33220 |
| 4.35784 |
| 4.32730 |
| 4.37543 |
| 7.17538 |
| 4.32354 |
| 4.30778 |
| 4.29939 |
| 4.31908 |
| 4.31187 |
| 4.31262 |
| 4.29751 |
| 4.29298 |
| 4.28028 |
| 4.26337 |
| 4.26444 |
| 4.24072 |
| 4.26910 |
| 4.27047 |
| 4.25685 |
| 4.26521 |
| 4.26076 |
| 4.28424 |
| 4.27384 |
| 4.24056 |
| 4.23315 |
| 4.22422 |
| 4.22877 |
| 4.19669 |
| 4.14845 |
| 4.12404 |
| 4.09588 |
| 4.04744 |
| 4.00659 |
| 3.99080 |
| 3.97252 |
| 3.95621 |
| 3.98496 |
| 4.07894 |
| 4.10978 |
| 4.10873 |
| 4.15401 |
| 4.14844 |
| 4.14895 |
| 4.16366 |
| 4.15778 |
| 4.24155 |
| 4.18331 |
| 4.15135 |
| 4.13872 |
| 4.11809 |
| 4.10061 |
| 4.09661 |
| 4.07818 |
| 4.06415 |
| 4.03601 |
| 4.03296 |
| 4.04057 |
| 4.01210 |
| 4.00041 |
| 3.98028 |
| 4.00415 |
| 4.03398 |
| 3.98223 |
| 3.99029 |
| 3.95239 |
| 3.92832 |
| 3.91775 |
| 3.92244 |
| 3.92091 |
| 3.92897 |
| 3.91320 |
| 3.88397 |
| 3.95273 |
| 3.97830 |
| 3.95473 |
| 3.93939 |
| 3.90162 |
| 3.89353 |
| 3.87606 |
| 3.86496 |
| 3.84840 |
| 3.83421 |
| 3.83456 |
| 3.81061 |
| 3.80300 |
| 3.79994 |
| 3.78728 |
| 3.82051 |
| 3.78061 |
| 3.77647 |
| 3.75476 |
| 3.77619 |
| 3.77154 |
| 3.77365 |
| 3.77283 |
| 3.78340 |
| 3.73421 |
| 3.70771 |
| 3.70055 |
| 3.67936 |
| 3.66617 |
| 3.67092 |
| 3.66166 |
| 3.67045 |
| 3.67371 |
| 3.64675 |
| 3.60372 |
| 3.65753 |
| 3.68193 |
| 3.72864 |
| 3.68867 |
| 3.75458 |
| 3.72069 |
| 3.73593 |
| 3.73984 |
| 3.71948 |
| 3.69749 |
| 3.75432 |
| 3.73053 |
| 3.72991 |
| 3.76686 |
| 3.74307 |
| 3.76416 |
| 3.77789 |
| 3.79024 |
| 3.76292 |
| 3.74536 |
| 3.76860 |
| 3.77147 |
| 3.77958 |
| 3.78986 |
| 3.77720 |
| 3.76192 |
| 3.77796 |
| 3.77119 |
| 3.69657 |
| 3.70739 |
| 3.69552 |
| 3.62694 |
| 3.69585 |
| 3.68778 |
| 3.67736 |
| 3.70752 |
| 3.68720 |
| 3.73716 |
| 3.71791 |
| 3.69329 |
| 3.77053 |
| 3.76892 |
| 3.74211 |
| 3.73672 |
| 3.70231 |
| 3.67683 |
| 3.67491 |
| 3.61994 |
| 3.80762 |
| 3.75256 |
| 3.67231 |
| 3.61348 |
| 3.59468 |
| 3.67973 |
| 3.77034 |
| 3.82741 |
| 3.80811 |
| 3.83868 |
| 3.79408 |
| 3.81908 |
| 3.86655 |
| 3.83865 |
| 3.83930 |
| 3.85860 |
| 3.85841 |
| 3.87346 |
| 3.85592 |
| 3.86429 |
| 3.83115 |
| 3.81133 |
| 3.80136 |
| 3.76535 |
| 3.73193 |
| 3.69847 |
| 3.69992 |
| 3.71803 |
| 3.69711 |
| 3.69901 |
| 3.70457 |
| 3.66906 |
| 3.65977 |
| 3.68641 |
| 3.67924 |
| 3.66311 |
| 3.70394 |
| 3.68900 |
| 3.69644 |
| 3.73290 |
| 3.73227 |
| 3.72806 |
| 3.75518 |
| 3.77631 |
| 3.76458 |
| 3.72691 |
| 3.72769 |
| 3.70577 |
| 3.68789 |
| 3.66999 |
| 3.69635 |
| 3.73076 |
| 3.74076 |
| 3.76616 |
| 3.77605 |
| 3.78914 |
| 3.77594 |
| 3.79627 |
| 3.83998 |
| 3.84623 |
| 3.89046 |
| 3.92782 |
| 3.94612 |
| 3.92282 |
| 3.88565 |
| 3.84303 |
| 3.87431 |
| 3.86586 |
| 4.26829 |
| 3.81002 |
| 3.75595 |
| 3.72872 |
| 3.73324 |
| 3.72223 |
| 3.72781 |
| 3.75896 |
| 3.75782 |
| 3.72679 |
| 3.72443 |
| 3.72713 |
| 3.66549 |
| 3.67766 |
| 3.57736 |
| 3.57425 |
| 3.49551 |
| 3.47682 |
| 3.44832 |
| 3.45190 |
| 3.43361 |
| 3.43607 |
| 3.43341 |
| 3.42527 |
| 3.43773 |
| 3.41741 |
| 3.41787 |
| 3.38624 |
| 3.37769 |
| 3.38219 |
| 3.35469 |
| 3.35536 |
| 3.32752 |
| 3.32632 |
| 3.30090 |
| 3.26824 |
| 3.21184 |
| 3.18373 |
| 3.20879 |
| 3.18294 |
| 3.10913 |
| 3.12198 |
| 3.16673 |
| 3.15757 |
| 3.16238 |
| 3.19547 |
| 3.18849 |
| 3.13496 |
| 3.12045 |
| 3.10724 |
| 3.06149 |
| 3.05815 |
| 3.06203 |
| 3.06829 |
| 3.05880 |
| 3.08064 |
| 3.08027 |
| 3.06062 |
| 3.06040 |
| 3.04782 |
| 3.02553 |
| 3.00319 |
| 2.97610 |
| 2.96202 |
| 2.86703 |
| 2.84264 |
| 2.82525 |
| 2.81940 |
| 2.83248 |
| 2.82648 |
| 2.83108 |
| 2.81803 |
| 2.84273 |
| 2.80026 |
| 2.78523 |
| 2.83326 |
| 2.91051 |
| 2.91644 |
| 2.92186 |
| 2.92216 |
| 2.93004 |
| 2.92829 |
| 2.92409 |
| 2.92045 |
| 2.93189 |
| 2.93253 |
| 2.93292 |
| 2.93977 |
| 2.94988 |
| 2.95420 |
| 2.94908 |
| 2.93454 |
| 2.94008 |
| 2.94046 |
| 2.96497 |
| 2.95751 |
| 3.04667 |
| 3.11793 |
| 3.09929 |
| 3.08471 |
| 3.05889 |
| 3.07364 |
| 3.05360 |
| 3.04956 |
| 3.00156 |
| 2.97789 |
| 2.94717 |
| 2.93929 |
| 2.93909 |
| 2.93825 |
| 2.93474 |
| 2.93938 |
| 2.94010 |
| 2.94958 |
| 2.94716 |
| 2.93567 |
| 2.93707 |
| 2.95122 |
| 2.95551 |
| 2.95254 |
| 2.94497 |
| 2.93216 |
| 2.93253 |
| 2.92904 |
| 2.93134 |
| 2.96478 |
| 2.98152 |
| 2.99784 |
| 2.95141 |
| 2.94043 |
| 2.89887 |
| 2.89854 |
| 2.85715 |
| 2.80583 |
| 2.79285 |
| 2.76118 |
| 2.75552 |
| 2.75779 |
| 2.76944 |
| 2.71796 |
| 2.69840 |
| 2.68436 |
| 2.67413 |
| 2.66506 |
| 2.66548 |
| 2.62836 |
| 2.63548 |
| 2.67151 |
| 2.74107 |
| 2.75970 |
| 2.78177 |
| 2.77587 |
| 2.79049 |
| 2.85303 |
| 2.82151 |
| 2.84002 |
| 2.86124 |
| 2.90426 |
| 2.94987 |
| 2.96326 |
| 2.96633 |
| 2.96582 |
| 2.96610 |
| 2.97229 |
| 2.97268 |
| 2.95994 |
| 2.95722 |
| 2.96022 |
| 2.96019 |
| 2.94223 |
| 2.94144 |
| 2.94962 |
| 2.93899 |
| 2.93802 |
| 2.93170 |
| 2.94487 |
| 2.94740 |
| 2.90927 |
| 2.98859 |
| 2.97408 |
| 3.01343 |
| 3.02725 |
| 3.01104 |
| 3.00073 |
| 2.97741 |
| 2.89911 |
| 2.88112 |
| 2.88775 |
| 2.84030 |
| 2.89048 |
| 2.86734 |
| 2.85927 |
| 2.83952 |
| 2.83273 |
| 2.86259 |
| 2.84789 |
| 2.83371 |
| 2.83131 |
| 2.87897 |
| 2.95333 |
| 3.00016 |
| 2.94821 |
| 3.13222 |
| 3.09217 |
| 3.05925 |
| 3.02345 |
| 2.93213 |
| 2.91540 |
| 2.95514 |
| 2.93350 |
| 2.95358 |
| 2.94549 |
| 2.87361 |
| 2.83195 |
| 2.79082 |
| 2.78845 |
| 2.77749 |
| 2.77285 |
| 2.77658 |
| 2.77058 |
| 2.75010 |
| 2.65471 |
| 2.61689 |
| 2.58003 |
| 2.59111 |
| 2.57352 |
| 2.56764 |
| 2.59872 |
| 2.48634 |
| 2.57916 |
| 2.62322 |
| 2.63146 |
| 2.64966 |
| 2.64037 |
| 2.64885 |
| 2.66343 |
| 2.65669 |
| 2.67174 |
| 2.62887 |
| 2.64860 |
| 2.63437 |
| 2.64406 |
| 2.67128 |
| 2.71848 |
| 2.69841 |
| 2.70333 |
| 2.79384 |
| 2.86520 |
| 2.86449 |
| 2.96449 |
| 3.05075 |
| 3.04230 |
| 3.04811 |
| 3.07085 |
| 3.08491 |
| 3.06213 |
| 3.09112 |
| 3.03218 |
| 3.08961 |
| 3.07756 |
| 3.07198 |
| 3.08378 |
| 3.09341 |
| 3.14611 |
| 3.15854 |
| 3.15815 |
| 3.29002 |
| 3.29590 |
| 3.29622 |
| 3.27329 |
| 3.27454 |
| 3.21585 |
| 3.19994 |
| 3.18498 |
| 3.19442 |
| 3.17005 |
| 3.15938 |
| 3.16733 |
| 3.15351 |
| 3.17032 |
| 3.17349 |
| 3.17669 |
| 3.16955 |
| 3.16601 |
| 3.16999 |
| 3.16340 |
| 3.17516 |
| 3.17668 |
| 3.16340 |
| 3.15012 |
| 3.15729 |
| 3.15012 |
| 3.18529 |
| 3.14427 |
| 3.16046 |
| 3.14733 |
| 3.12952 |
| 3.13394 |
| 3.15351 |
| 3.13977 |
| 3.13977 |
| 3.12199 |
| 3.13747 |
| 3.12031 |
| 3.12167 |
| 3.10322 |
| 3.16961 |
| 3.11692 |
| 3.11673 |
| 3.05380 |
| 3.06425 |
| 3.11588 |
| 2.97518 |
| 3.10001 |
| 3.16816 |
| 3.19701 |
| 3.22291 |
| 3.22983 |
| 3.23646 |
| 3.24405 |
| 3.24603 |
| 3.23343 |
| 3.23914 |
| 3.25642 |
| 3.25164 |
| 3.29726 |
| 3.27785 |
| 3.29533 |
| 3.30160 |
| 3.29006 |
| 3.29506 |
| 3.31219 |
| 3.30339 |
| 3.34099 |
| 3.33640 |
| 3.34358 |
| 3.34077 |
| 3.33945 |
| 3.33174 |
| 3.35085 |
| 3.36504 |
| 3.34998 |
| 3.32315 |
| 3.35161 |
| 3.34218 |
| 3.35964 |
| 3.36038 |
| 3.31060 |
| 3.37100 |
| 3.36946 |
| 3.40528 |
| 3.42755 |
| 3.44314 |
| 3.42596 |
| 3.42104 |
| 3.39219 |
| 3.38905 |
| 3.41940 |
| 3.35781 |
| 3.39024 |
| 3.36080 |
| 3.23794 |
| 3.25757 |
| 3.28947 |
| 3.24105 |
| 3.23662 |
| 3.27379 |
| 3.21134 |
| 3.28277 |
| 3.21780 |
| 3.17525 |
| 3.08644 |
| 3.15141 |
| 2.99019 |
| 2.81212 |
| 2.67982 |
| 2.67034 |
| 2.65477 |
| 2.65699 |
| 2.65162 |
| 2.64043 |
| 2.64998 |
| 2.65450 |
| 2.62196 |
| 2.62760 |
| 2.62428 |
| 2.59608 |
| 2.62271 |
| 2.64558 |
| 2.61469 |
| 2.54056 |
| 2.64417 |
| 2.65393 |
| 2.69554 |
| 2.67682 |
| 2.67986 |
| 2.67812 |
| 2.69900 |
| 2.70231 |
| 2.84194 |
| 3.12909 |
| 3.01116 |
| 3.00200 |
| 3.06058 |
| 3.07833 |
| 3.08738 |
| 3.24875 |
| 3.28332 |
| 3.28855 |
| 3.26661 |
| 3.27685 |
| 3.27206 |
| 3.28311 |
| 3.27190 |
| 3.30346 |
| 3.29316 |
| 3.29343 |
| 3.28073 |
| 3.26627 |
| 3.29156 |
| 3.27012 |
| 3.29841 |
| 3.28831 |
| 3.30681 |
| 3.34912 |
| 3.36492 |
| 3.36031 |
| 3.35586 |
| 3.39327 |
| 3.36959 |
| 3.38313 |
| 3.40355 |
| 3.42119 |
| 3.42800 |
| 3.40132 |
| 3.41803 |
| 3.41257 |
| 3.42439 |
| 3.41991 |
| 3.42208 |
| 3.42661 |
| 3.43439 |
| 3.41014 |
| 3.42038 |
| 3.42470 |
| 3.40275 |
| 3.39646 |
| 3.39364 |
| 3.39809 |
| 3.40068 |
| 3.39069 |
| 3.38504 |
| 3.37853 |
| 3.38648 |
| 3.40324 |
| 3.40344 |
| 3.39923 |
| 3.41459 |
| 3.42843 |
| 3.44758 |
| 3.44242 |
| 3.47559 |
| 3.49072 |
| 3.49260 |
| 3.48232 |
| 3.47460 |
| 3.49856 |
| 3.49873 |
| 3.52532 |
| 3.55391 |
| 3.58099 |
| 3.57554 |
| 3.58003 |
| 3.56743 |
| 3.56214 |
| 3.55837 |
| 3.54616 |
| 3.52814 |
| 3.52847 |
| 3.55261 |
| 3.68457 |
| 3.66352 |
| 3.68546 |
| 3.74331 |
| 3.71285 |
| 3.69550 |
| 3.70668 |
| 3.71906 |
| 3.72883 |
| 3.73191 |
| 3.73095 |
| 3.74348 |
| 3.74856 |
| 3.74875 |
| 3.75557 |
| 3.77522 |
| 3.77836 |
| 3.85551 |
| 3.81373 |
| 3.78061 |
| 3.80997 |
| 3.83487 |
| 3.87828 |
| 3.88178 |
| 3.83303 |
| 3.97899 |
| 4.00629 |
| 3.98155 |
| 4.00252 |
| 4.00298 |
| 4.01129 |
| 4.02783 |
| 4.03892 |
| 4.06448 |
| 4.06445 |
| 4.06958 |
| 4.06308 |
| 4.06939 |
| 4.05999 |
| 3.90398 |
| 4.05324 |
| 4.06780 |
| 4.08290 |
| 4.07942 |
| 4.08237 |
| 4.07548 |
| 4.07450 |
| 4.07693 |
| 4.08373 |
| 4.09231 |
| 4.08399 |
| 4.06281 |
| 4.06969 |
| 4.07776 |
| 4.07141 |
| 4.07332 |
| 4.06476 |
| 4.03076 |
| 4.00132 |
| 3.98799 |
| 3.97724 |
| 3.97142 |
| 3.98135 |
| 4.03291 |
| 4.03460 |
| 4.02517 |
| 4.01719 |
| 4.06126 |
| 4.09862 |
| 4.12310 |
| 4.13218 |
| 4.13898 |
| 4.13837 |
| 4.14629 |
| 4.14021 |
| 4.13974 |
| 4.13583 |
| 4.15959 |
| 4.16039 |
| 4.15302 |
| 4.15283 |
| 4.13815 |
| 4.13617 |
| 4.14359 |
| 4.18955 |
| 4.19082 |
| 4.18917 |
| 4.16069 |
| 4.15897 |
| 4.12638 |
| 4.12675 |
| 4.03776 |
| 4.03823 |
| 4.03727 |
| 4.03411 |
| 4.03683 |
| 4.03494 |
| 4.03111 |
| 4.02995 |
| 4.03633 |
| 4.00818 |
| 3.99817 |
| 3.98792 |
| 3.93490 |
| 3.92510 |
| 3.92148 |
| 3.91058 |
| 3.90825 |
| 3.90475 |
| 3.90479 |
| 3.90494 |
| 3.90931 |
| 3.84581 |
| 3.90234 |
| 3.90887 |
| 3.84433 |
| 3.88200 |
| 3.90624 |
| 3.90512 |
| 3.88695 |
| 3.92926 |
| 3.84894 |
| 3.86651 |
| 3.81582 |
| 3.95273 |
| 3.83439 |
| 3.81252 |
| 4.01765 |
| 4.01450 |
| 3.96580 |
| 3.97949 |
| 4.07958 |
| 4.00254 |